News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:49 | 100 | 26,1000 |
03.10.24 17:06:19 | 100 | 26,1000 |
03.10.24 17:06:17 | 100 | 26,0950 |
03.10.24 17:06:16 | 100 | 26,0950 |
03.10.24 17:06:15 | 100 | 26,0900 |
03.10.24 17:06:00 | 100 | 26,0800 |
03.10.24 17:05:46 | 100 | 26,0750 |
03.10.24 17:05:46 | 100 | 26,0700 |
03.10.24 17:04:28 | 100 | 26,0700 |
03.10.24 17:04:05 | 143 | 26,0650 |
03.10.24 17:04:02 | 100 | 26,0700 |
03.10.24 17:04:02 | 100 | 26,0600 |
03.10.24 17:04:02 | 103 | 26,0700 |
03.10.24 17:04:02 | 100 | 26,0700 |
03.10.24 17:04:02 | 100 | 26,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:27 | 156 | 26,0650 |
03.10.24 17:03:20 | 317 | 26,0650 |
03.10.24 17:02:53 | 100 | 26,0700 |
03.10.24 17:02:35 | 100 | 26,0700 |
03.10.24 17:02:35 | 100 | 26,0700 |
03.10.24 17:02:35 | 100 | 26,0700 |
03.10.24 17:02:35 | 100 | 26,0700 |
03.10.24 17:02:30 | 100 | 26,0700 |
03.10.24 17:02:23 | 419 | 26,0650 |
03.10.24 17:02:16 | 100 | 26,0600 |
03.10.24 17:02:16 | 100 | 26,0600 |
03.10.24 17:02:16 | 100 | 26,0600 |
03.10.24 17:02:16 | 100 | 26,0600 |
03.10.24 17:02:14 | 100 | 26,0650 |
03.10.24 17:02:09 | 100 | 26,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:09 | 100 | 26,0650 |
03.10.24 17:01:56 | 100 | 26,0600 |
03.10.24 17:01:45 | 300 | 26,0600 |
03.10.24 17:00:31 | 458 | 26,0450 |
03.10.24 17:00:28 | 100 | 26,0500 |
03.10.24 16:59:56 | 175 | 26,0450 |
03.10.24 16:59:55 | 168 | 26,0450 |
03.10.24 16:59:50 | 100 | 26,0400 |
03.10.24 16:59:50 | 100 | 26,0400 |
03.10.24 16:59:50 | 125 | 26,0400 |
03.10.24 16:59:50 | 100 | 26,0400 |
03.10.24 16:59:50 | 100 | 26,0400 |
03.10.24 16:59:50 | 100 | 26,0400 |
03.10.24 16:59:50 | 100 | 26,0400 |
03.10.24 16:59:50 | 100 | 26,0400 |