News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:50 | 100 | 26,0350 |
03.10.24 16:59:50 | 200 | 26,0400 |
03.10.24 16:59:50 | 199 | 26,0300 |
03.10.24 16:59:30 | 100 | 26,0400 |
03.10.24 16:59:27 | 100 | 26,0400 |
03.10.24 16:59:22 | 100 | 26,0400 |
03.10.24 16:59:22 | 100 | 26,0400 |
03.10.24 16:59:12 | 100 | 26,0500 |
03.10.24 16:59:12 | 100 | 26,0500 |
03.10.24 16:59:12 | 100 | 26,0500 |
03.10.24 16:59:12 | 100 | 26,0500 |
03.10.24 16:59:12 | 100 | 26,0550 |
03.10.24 16:59:12 | 100 | 26,0550 |
03.10.24 16:59:11 | 111 | 26,0550 |
03.10.24 16:58:38 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:30 | 107 | 26,0550 |
03.10.24 16:58:30 | 106 | 26,0550 |
03.10.24 16:58:28 | 100 | 26,0600 |
03.10.24 16:58:28 | 100 | 26,0600 |
03.10.24 16:58:28 | 100 | 26,0600 |
03.10.24 16:58:05 | 100 | 26,0700 |
03.10.24 16:57:50 | 100 | 26,0650 |
03.10.24 16:57:43 | 122 | 26,0650 |
03.10.24 16:57:32 | 100 | 26,0600 |
03.10.24 16:57:15 | 100 | 26,0550 |
03.10.24 16:57:15 | 100 | 26,0600 |
03.10.24 16:57:15 | 100 | 26,0600 |
03.10.24 16:57:04 | 247 | 26,0650 |
03.10.24 16:57:03 | 100 | 26,0700 |
03.10.24 16:57:03 | 100 | 26,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:03 | 200 | 26,0700 |
03.10.24 16:57:03 | 100 | 26,0700 |
03.10.24 16:57:03 | 100 | 26,0700 |
03.10.24 16:57:03 | 100 | 26,0700 |
03.10.24 16:57:03 | 153 | 26,0700 |
03.10.24 16:57:03 | 247 | 26,0700 |
03.10.24 16:57:02 | 100 | 26,0750 |
03.10.24 16:56:37 | 100 | 26,0800 |
03.10.24 16:56:37 | 100 | 26,0800 |
03.10.24 16:56:29 | 113 | 26,0850 |
03.10.24 16:56:23 | 100 | 26,0850 |
03.10.24 16:56:23 | 100 | 26,0850 |
03.10.24 16:56:19 | 100 | 26,0900 |
03.10.24 16:55:45 | 200 | 26,0800 |
03.10.24 16:55:38 | 111 | 26,0750 |