News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:39 | 100 | 26,0850 |
03.10.24 16:41:38 | 100 | 26,0850 |
03.10.24 16:40:59 | 109 | 26,0850 |
03.10.24 16:40:58 | 100 | 26,0900 |
03.10.24 16:40:58 | 100 | 26,0900 |
03.10.24 16:40:58 | 100 | 26,0900 |
03.10.24 16:40:58 | 100 | 26,0900 |
03.10.24 16:40:50 | 540 | 26,0950 |
03.10.24 16:40:43 | 105 | 26,0950 |
03.10.24 16:40:42 | 109 | 26,0950 |
03.10.24 16:40:42 | 100 | 26,0900 |
03.10.24 16:40:42 | 111 | 26,0950 |
03.10.24 16:40:42 | 100 | 26,1000 |
03.10.24 16:40:42 | 100 | 26,0900 |
03.10.24 16:40:42 | 100 | 26,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:42 | 100 | 26,0900 |
03.10.24 16:40:42 | 100 | 26,0900 |
03.10.24 16:40:42 | 100 | 26,0900 |
03.10.24 16:40:42 | 200 | 26,0950 |
03.10.24 16:40:42 | 200 | 26,1000 |
03.10.24 16:40:28 | 100 | 26,1100 |
03.10.24 16:39:29 | 100 | 26,1000 |
03.10.24 16:39:29 | 100 | 26,1000 |
03.10.24 16:39:29 | 100 | 26,1000 |
03.10.24 16:39:29 | 100 | 26,1000 |
03.10.24 16:38:14 | 100 | 26,1050 |
03.10.24 16:38:14 | 100 | 26,1000 |
03.10.24 16:38:14 | 100 | 26,1000 |
03.10.24 16:38:14 | 100 | 26,1000 |
03.10.24 16:37:20 | 100 | 26,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:33 | 100 | 26,1000 |
03.10.24 16:36:33 | 100 | 26,1000 |
03.10.24 16:36:33 | 177 | 26,1000 |
03.10.24 16:36:33 | 100 | 26,1000 |
03.10.24 16:36:33 | 100 | 26,1000 |
03.10.24 16:36:33 | 126 | 26,1000 |
03.10.24 16:36:33 | 100 | 26,1000 |
03.10.24 16:36:33 | 100 | 26,1000 |
03.10.24 16:36:33 | 100 | 26,1000 |
03.10.24 16:36:33 | 200 | 26,1000 |
03.10.24 16:36:32 | 100 | 26,1100 |
03.10.24 16:36:08 | 113 | 26,1200 |
03.10.24 16:35:50 | 185 | 26,1250 |
03.10.24 16:35:13 | 100 | 26,1200 |
03.10.24 16:35:12 | 100 | 26,1200 |