News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 111 | 26,1050 |
03.10.24 16:30:20 | 100 | 26,1050 |
03.10.24 16:30:16 | 100 | 26,1050 |
03.10.24 16:30:16 | 100 | 26,1050 |
03.10.24 16:30:16 | 111 | 26,1050 |
03.10.24 16:30:12 | 100 | 26,1100 |
03.10.24 16:30:12 | 100 | 26,1100 |
03.10.24 16:30:12 | 100 | 26,1100 |
03.10.24 16:30:12 | 100 | 26,1100 |
03.10.24 16:30:12 | 100 | 26,1100 |
03.10.24 16:30:12 | 100 | 26,1100 |
03.10.24 16:30:01 | 100 | 26,1150 |
03.10.24 16:30:01 | 100 | 26,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:01 | 100 | 26,1200 |
03.10.24 16:30:01 | 100 | 26,1200 |
03.10.24 16:29:59 | 100 | 26,1250 |
03.10.24 16:29:37 | 100 | 26,1250 |
03.10.24 16:28:37 | 112 | 26,1100 |
03.10.24 16:28:32 | 100 | 26,1100 |
03.10.24 16:28:31 | 100 | 26,1050 |
03.10.24 16:28:29 | 100 | 26,1050 |
03.10.24 16:28:24 | 100 | 26,1100 |
03.10.24 16:28:23 | 210 | 26,1100 |
03.10.24 16:28:00 | 100 | 26,1000 |
03.10.24 16:27:58 | 100 | 26,1100 |
03.10.24 16:27:53 | 157 | 26,1100 |
03.10.24 16:27:50 | 300 | 26,1150 |
03.10.24 16:27:18 | 100 | 26,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:16 | 1,12 Tsd. | 26,1000 |
03.10.24 16:27:06 | 100 | 26,1100 |
03.10.24 16:27:04 | 100 | 26,1150 |
03.10.24 16:27:02 | 100 | 26,1150 |
03.10.24 16:27:02 | 100 | 26,1100 |
03.10.24 16:27:02 | 200 | 26,1100 |
03.10.24 16:26:45 | 100 | 26,1100 |
03.10.24 16:26:45 | 100 | 26,1100 |
03.10.24 16:26:45 | 100 | 26,1100 |
03.10.24 16:26:37 | 111 | 26,1150 |
03.10.24 16:26:05 | 100 | 26,1200 |
03.10.24 16:26:03 | 100 | 26,1200 |
03.10.24 16:25:56 | 100 | 26,1100 |
03.10.24 16:25:54 | 100 | 26,1150 |
03.10.24 16:25:42 | 100 | 26,1100 |