News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:12 | 200 | 26,1200 |
03.10.24 16:34:39 | 100 | 26,1300 |
03.10.24 16:34:39 | 100 | 26,1300 |
03.10.24 16:34:39 | 200 | 26,1300 |
03.10.24 16:34:12 | 100 | 26,1400 |
03.10.24 16:34:08 | 100 | 26,1400 |
03.10.24 16:34:04 | 100 | 26,1500 |
03.10.24 16:33:55 | 100 | 26,1400 |
03.10.24 16:33:55 | 100 | 26,1400 |
03.10.24 16:33:55 | 100 | 26,1400 |
03.10.24 16:33:40 | 100 | 26,1450 |
03.10.24 16:33:37 | 100 | 26,1400 |
03.10.24 16:33:10 | 100 | 26,1250 |
03.10.24 16:33:06 | 100 | 26,1200 |
03.10.24 16:33:06 | 100 | 26,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:06 | 100 | 26,1200 |
03.10.24 16:33:06 | 100 | 26,1200 |
03.10.24 16:33:06 | 100 | 26,1200 |
03.10.24 16:33:06 | 100 | 26,1200 |
03.10.24 16:32:21 | 100 | 26,1250 |
03.10.24 16:32:19 | 100 | 26,1200 |
03.10.24 16:31:33 | 100 | 26,0900 |
03.10.24 16:31:33 | 100 | 26,0900 |
03.10.24 16:31:33 | 100 | 26,0900 |
03.10.24 16:31:33 | 100 | 26,0900 |
03.10.24 16:31:33 | 100 | 26,0900 |
03.10.24 16:31:33 | 100 | 26,0900 |
03.10.24 16:31:33 | 100 | 26,0900 |
03.10.24 16:31:33 | 100 | 26,0900 |
03.10.24 16:31:33 | 100 | 26,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:27 | 100 | 26,0850 |
03.10.24 16:31:16 | 252 | 26,0860 |
03.10.24 16:31:06 | 100 | 26,0900 |
03.10.24 16:31:05 | 100 | 26,0900 |
03.10.24 16:30:58 | 100 | 26,1000 |
03.10.24 16:30:40 | 113 | 26,1050 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1000 |
03.10.24 16:30:20 | 100 | 26,1050 |