News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:28 | 100 | 26,0700 |
03.10.24 16:46:28 | 100 | 26,0700 |
03.10.24 16:46:27 | 100 | 26,0700 |
03.10.24 16:46:16 | 100 | 26,0600 |
03.10.24 16:46:16 | 100 | 26,0600 |
03.10.24 16:46:00 | 100 | 26,0550 |
03.10.24 16:45:04 | 391 | 26,0650 |
03.10.24 16:44:55 | 111 | 26,0650 |
03.10.24 16:44:46 | 137 | 26,0650 |
03.10.24 16:44:42 | 114 | 26,0600 |
03.10.24 16:44:42 | 200 | 26,0600 |
03.10.24 16:43:54 | 100 | 26,0600 |
03.10.24 16:43:54 | 100 | 26,0600 |
03.10.24 16:42:43 | 100 | 26,0600 |
03.10.24 16:42:36 | 200 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:32 | 100 | 26,0600 |
03.10.24 16:42:16 | 100 | 26,0500 |
03.10.24 16:42:16 | 100 | 26,0500 |
03.10.24 16:42:16 | 109 | 26,0500 |
03.10.24 16:42:16 | 100 | 26,0500 |
03.10.24 16:42:13 | 258 | 26,0500 |
03.10.24 16:42:13 | 249 | 26,0500 |
03.10.24 16:42:13 | 100 | 26,0500 |
03.10.24 16:42:13 | 100 | 26,0500 |
03.10.24 16:42:13 | 100 | 26,0500 |
03.10.24 16:42:13 | 100 | 26,0500 |
03.10.24 16:42:13 | 100 | 26,0500 |
03.10.24 16:42:13 | 125 | 26,0500 |
03.10.24 16:42:13 | 100 | 26,0500 |
03.10.24 16:42:13 | 100 | 26,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:13 | 100 | 26,0500 |
03.10.24 16:42:13 | 100 | 26,0450 |
03.10.24 16:42:13 | 100 | 26,0600 |
03.10.24 16:42:12 | 100 | 26,0600 |
03.10.24 16:42:11 | 100 | 26,0700 |
03.10.24 16:42:11 | 100 | 26,0700 |
03.10.24 16:42:10 | 399 | 26,0700 |
03.10.24 16:42:03 | 100 | 26,0800 |
03.10.24 16:42:03 | 232 | 26,0800 |
03.10.24 16:41:54 | 200 | 26,0900 |
03.10.24 16:41:54 | 200 | 26,0900 |
03.10.24 16:41:54 | 100 | 26,0950 |
03.10.24 16:41:54 | 100 | 26,0900 |
03.10.24 16:41:54 | 100 | 26,0900 |
03.10.24 16:41:47 | 100 | 26,0900 |