News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:03 | 210 | 26,0500 |
03.10.24 17:55:03 | 125 | 26,0500 |
03.10.24 17:55:03 | 103 | 26,0500 |
03.10.24 17:54:46 | 100 | 26,0500 |
03.10.24 17:54:46 | 100 | 26,0500 |
03.10.24 17:54:46 | 100 | 26,0500 |
03.10.24 17:53:48 | 100 | 26,0500 |
03.10.24 17:50:58 | 100 | 26,0550 |
03.10.24 17:50:46 | 400 | 26,0500 |
03.10.24 17:50:46 | 200 | 26,0500 |
03.10.24 17:50:45 | 100 | 26,0550 |
03.10.24 17:50:33 | 100 | 26,0450 |
03.10.24 17:50:11 | 100 | 26,0500 |
03.10.24 17:50:11 | 100 | 26,0500 |
03.10.24 17:50:11 | 100 | 26,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:10 | 100 | 26,0500 |
03.10.24 17:50:01 | 111 | 26,0450 |
03.10.24 17:49:21 | 100 | 26,0500 |
03.10.24 17:49:13 | 100 | 26,0450 |
03.10.24 17:49:13 | 100 | 26,0500 |
03.10.24 17:49:07 | 200 | 26,0500 |
03.10.24 17:49:07 | 100 | 26,0500 |
03.10.24 17:49:07 | 100 | 26,0500 |
03.10.24 17:49:07 | 100 | 26,0500 |
03.10.24 17:49:07 | 100 | 26,0500 |
03.10.24 17:48:22 | 105 | 26,0505 |
03.10.24 17:47:47 | 113 | 26,0550 |
03.10.24 17:47:44 | 100 | 26,0550 |
03.10.24 17:47:44 | 200 | 26,0550 |
03.10.24 17:47:06 | 100 | 26,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:06 | 100 | 26,0500 |
03.10.24 17:47:06 | 200 | 26,0600 |
03.10.24 17:45:54 | 100 | 26,0650 |
03.10.24 17:45:54 | 100 | 26,0600 |
03.10.24 17:45:54 | 100 | 26,0600 |
03.10.24 17:45:54 | 100 | 26,0600 |
03.10.24 17:45:54 | 100 | 26,0600 |
03.10.24 17:45:54 | 200 | 26,0600 |
03.10.24 17:44:56 | 100 | 26,0550 |
03.10.24 17:44:44 | 112 | 26,0500 |
03.10.24 17:43:04 | 100 | 26,0450 |
03.10.24 17:43:01 | 238 | 26,0400 |
03.10.24 17:42:15 | 110 | 26,0450 |
03.10.24 17:42:15 | 110 | 26,0450 |
03.10.24 17:41:56 | 100 | 26,0500 |