News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:38 | 200 | 26,0100 |
03.10.24 18:30:38 | 200 | 26,0100 |
03.10.24 18:30:34 | 100 | 26,0200 |
03.10.24 18:29:40 | 100 | 26,0300 |
03.10.24 18:29:40 | 100 | 26,0300 |
03.10.24 18:29:40 | 100 | 26,0300 |
03.10.24 18:29:40 | 100 | 26,0300 |
03.10.24 18:29:40 | 100 | 26,0300 |
03.10.24 18:29:40 | 100 | 26,0300 |
03.10.24 18:29:33 | 113 | 26,0350 |
03.10.24 18:29:31 | 100 | 26,0300 |
03.10.24 18:29:31 | 110 | 26,0300 |
03.10.24 18:29:31 | 100 | 26,0300 |
03.10.24 18:29:31 | 100 | 26,0300 |
03.10.24 18:29:31 | 100 | 26,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:31 | 100 | 26,0350 |
03.10.24 18:28:40 | 100 | 26,0350 |
03.10.24 18:28:38 | 100 | 26,0400 |
03.10.24 18:28:38 | 100 | 26,0400 |
03.10.24 18:28:38 | 100 | 26,0400 |
03.10.24 18:28:38 | 200 | 26,0400 |
03.10.24 18:28:38 | 100 | 26,0400 |
03.10.24 18:28:38 | 100 | 26,0400 |
03.10.24 18:28:38 | 200 | 26,0400 |
03.10.24 18:28:38 | 100 | 26,0400 |
03.10.24 18:27:42 | 100 | 26,0450 |
03.10.24 18:27:35 | 100 | 26,0450 |
03.10.24 18:27:35 | 100 | 26,0350 |
03.10.24 18:26:37 | 100 | 26,0350 |
03.10.24 18:25:50 | 100 | 26,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:44 | 100 | 26,0400 |
03.10.24 18:25:34 | 100 | 26,0350 |
03.10.24 18:24:02 | 100 | 26,0350 |
03.10.24 18:23:23 | 111 | 26,0350 |
03.10.24 18:23:23 | 111 | 26,0350 |
03.10.24 18:23:21 | 111 | 26,0350 |
03.10.24 18:23:21 | 111 | 26,0350 |
03.10.24 18:23:05 | 113 | 26,0400 |
03.10.24 18:23:05 | 100 | 26,0400 |
03.10.24 18:23:05 | 100 | 26,0400 |
03.10.24 18:23:05 | 100 | 26,0400 |
03.10.24 18:23:05 | 100 | 26,0400 |
03.10.24 18:23:05 | 200 | 26,0400 |
03.10.24 18:22:42 | 100 | 26,0400 |
03.10.24 18:22:42 | 100 | 26,0400 |