News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | 100 | 25,9600 |
03.10.24 18:49:44 | 100 | 25,9600 |
03.10.24 18:49:42 | 100 | 25,9700 |
03.10.24 18:49:42 | 200 | 25,9700 |
03.10.24 18:49:42 | 100 | 25,9700 |
03.10.24 18:48:22 | 100 | 25,9750 |
03.10.24 18:48:21 | 100 | 25,9750 |
03.10.24 18:47:56 | 100 | 25,9750 |
03.10.24 18:47:56 | 100 | 25,9750 |
03.10.24 18:47:51 | 100 | 25,9750 |
03.10.24 18:47:42 | 100 | 25,9750 |
03.10.24 18:47:42 | 500 | 25,9800 |
03.10.24 18:47:18 | 111 | 25,9850 |
03.10.24 18:46:40 | 100 | 25,9900 |
03.10.24 18:46:19 | 213 | 25,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:17 | 100 | 25,9800 |
03.10.24 18:46:17 | 200 | 25,9800 |
03.10.24 18:46:17 | 100 | 25,9800 |
03.10.24 18:46:09 | 200 | 25,9700 |
03.10.24 18:46:09 | 100 | 25,9700 |
03.10.24 18:46:09 | 100 | 25,9700 |
03.10.24 18:46:09 | 100 | 25,9700 |
03.10.24 18:46:09 | 366 | 25,9700 |
03.10.24 18:46:09 | 134 | 25,9700 |
03.10.24 18:46:09 | 100 | 25,9700 |
03.10.24 18:46:08 | 213 | 25,9650 |
03.10.24 18:46:06 | 100 | 25,9650 |
03.10.24 18:46:04 | 100 | 25,9600 |
03.10.24 18:46:04 | 100 | 25,9600 |
03.10.24 18:46:04 | 209 | 25,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:04 | 111 | 25,9550 |
03.10.24 18:46:04 | 100 | 25,9600 |
03.10.24 18:46:04 | 100 | 25,9600 |
03.10.24 18:46:04 | 111 | 25,9550 |
03.10.24 18:46:04 | 100 | 25,9550 |
03.10.24 18:46:04 | 111 | 25,9550 |
03.10.24 18:46:04 | 100 | 25,9600 |
03.10.24 18:46:04 | 100 | 25,9600 |
03.10.24 18:46:04 | 200 | 25,9600 |
03.10.24 18:46:04 | 111 | 25,9550 |
03.10.24 18:46:04 | 100 | 25,9550 |
03.10.24 18:46:04 | 100 | 25,9500 |
03.10.24 18:46:04 | 250 | 25,9500 |
03.10.24 18:46:04 | 100 | 25,9500 |
03.10.24 18:46:04 | 100 | 25,9500 |