News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:31 | 200 | 25,9800 |
03.10.24 18:41:31 | 100 | 25,9800 |
03.10.24 18:41:31 | 111 | 25,9850 |
03.10.24 18:41:31 | 111 | 25,9850 |
03.10.24 18:41:31 | 109 | 25,9850 |
03.10.24 18:41:31 | 100 | 25,9850 |
03.10.24 18:41:31 | 111 | 25,9850 |
03.10.24 18:41:31 | 100 | 25,9800 |
03.10.24 18:41:31 | 200 | 25,9800 |
03.10.24 18:41:31 | 111 | 25,9850 |
03.10.24 18:41:31 | 100 | 25,9800 |
03.10.24 18:41:23 | 100 | 25,9800 |
03.10.24 18:41:23 | 100 | 25,9800 |
03.10.24 18:41:23 | 100 | 25,9800 |
03.10.24 18:41:23 | 100 | 25,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:22 | 100 | 25,9800 |
03.10.24 18:41:22 | 100 | 25,9800 |
03.10.24 18:41:22 | 200 | 25,9800 |
03.10.24 18:41:22 | 174 | 25,9800 |
03.10.24 18:41:22 | 124 | 25,9800 |
03.10.24 18:41:22 | 100 | 25,9800 |
03.10.24 18:41:01 | 100 | 25,9850 |
03.10.24 18:40:45 | 100 | 25,9800 |
03.10.24 18:39:34 | 177 | 25,9850 |
03.10.24 18:38:42 | 100 | 25,9800 |
03.10.24 18:38:39 | 100 | 25,9800 |
03.10.24 18:38:34 | 100 | 25,9850 |
03.10.24 18:38:34 | 100 | 25,9800 |
03.10.24 18:38:20 | 100 | 25,9850 |
03.10.24 18:38:19 | 100 | 25,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:19 | 100 | 25,9900 |
03.10.24 18:38:19 | 100 | 25,9900 |
03.10.24 18:38:19 | 100 | 25,9900 |
03.10.24 18:38:19 | 100 | 25,9900 |
03.10.24 18:38:19 | 162 | 25,9900 |
03.10.24 18:38:19 | 100 | 25,9900 |
03.10.24 18:38:19 | 100 | 25,9900 |
03.10.24 18:38:18 | 100 | 25,9900 |
03.10.24 18:37:31 | 186 | 25,9911 |
03.10.24 18:37:27 | 180 | 25,9950 |
03.10.24 18:37:22 | 103 | 26,0000 |
03.10.24 18:37:22 | 100 | 26,0000 |
03.10.24 18:37:22 | 111 | 26,0050 |
03.10.24 18:37:22 | 161 | 26,0000 |
03.10.24 18:37:22 | 100 | 26,0000 |