News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:47 | 118 | 26,4300 |
30.09.24 18:30:47 | 100 | 26,4300 |
30.09.24 18:30:47 | 100 | 26,4300 |
30.09.24 18:30:45 | 100 | 26,4350 |
30.09.24 18:30:30 | 600 | 26,4250 |
30.09.24 18:30:21 | 848 | 26,4300 |
30.09.24 18:30:21 | 100 | 26,4300 |
30.09.24 18:30:21 | 100 | 26,4300 |
30.09.24 18:30:21 | 100 | 26,4300 |
30.09.24 18:30:19 | 200 | 26,4300 |
30.09.24 18:30:19 | 100 | 26,4300 |
30.09.24 18:30:19 | 100 | 26,4300 |
30.09.24 18:30:19 | 100 | 26,4300 |
30.09.24 18:30:19 | 118 | 26,4300 |
30.09.24 18:30:19 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:19 | 100 | 26,4300 |
30.09.24 18:30:19 | 100 | 26,4300 |
30.09.24 18:30:10 | 500 | 26,4250 |
30.09.24 18:30:03 | 100 | 26,4200 |
30.09.24 18:30:03 | 100 | 26,4200 |
30.09.24 18:30:03 | 100 | 26,4200 |
30.09.24 18:30:03 | 100 | 26,4200 |
30.09.24 18:30:03 | 100 | 26,4200 |
30.09.24 18:30:03 | 100 | 26,4150 |
30.09.24 18:30:03 | 200 | 26,4100 |
30.09.24 18:30:03 | 200 | 26,4100 |
30.09.24 18:30:03 | 200 | 26,4000 |
30.09.24 18:30:03 | 100 | 26,4100 |
30.09.24 18:30:03 | 100 | 26,4100 |
30.09.24 18:30:03 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:03 | 100 | 26,4100 |
30.09.24 18:30:03 | 200 | 26,4100 |
30.09.24 18:30:03 | 200 | 26,4100 |
30.09.24 18:30:03 | 200 | 26,4000 |
30.09.24 18:30:03 | 100 | 26,4000 |
30.09.24 18:30:03 | 100 | 26,4100 |
30.09.24 18:30:03 | 100 | 26,4000 |
30.09.24 18:30:03 | 400 | 26,4100 |
30.09.24 18:30:03 | 800 | 26,4100 |
30.09.24 18:30:03 | 100 | 26,4000 |
30.09.24 18:30:03 | 100 | 26,4100 |
30.09.24 18:30:03 | 200 | 26,4000 |
30.09.24 18:30:03 | 191 | 26,4000 |
30.09.24 18:30:03 | 100 | 26,4000 |
30.09.24 18:30:03 | 800 | 26,4000 |