News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:19 | 200 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3800 |
30.09.24 18:29:19 | 100 | 26,3800 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3800 |
30.09.24 18:29:19 | 100 | 26,3800 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 200 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:19 | 200 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 200 | 26,3900 |
30.09.24 18:29:19 | 800 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3800 |
30.09.24 18:29:19 | 400 | 26,3800 |
30.09.24 18:29:19 | 300 | 26,3800 |
30.09.24 18:29:18 | 200 | 26,3750 |
30.09.24 18:29:14 | 500 | 26,3750 |
30.09.24 18:29:09 | 100 | 26,3750 |
30.09.24 18:29:08 | 100 | 26,3800 |
30.09.24 18:29:08 | 100 | 26,3800 |
30.09.24 18:29:08 | 100 | 26,3800 |
30.09.24 18:29:08 | 400 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:08 | 137 | 26,3800 |
30.09.24 18:29:08 | 163 | 26,3800 |
30.09.24 18:29:08 | 100 | 26,3800 |
30.09.24 18:29:08 | 100 | 26,3800 |
30.09.24 18:29:07 | 3,33 Tsd. | 26,3900 |
30.09.24 18:29:07 | 118 | 26,3900 |
30.09.24 18:29:07 | 100 | 26,3850 |
30.09.24 18:29:07 | 100 | 26,3850 |
30.09.24 18:29:07 | 200 | 26,3850 |
30.09.24 18:29:07 | 100 | 26,3850 |
30.09.24 18:29:07 | 100 | 26,3850 |
30.09.24 18:29:07 | 100 | 26,3850 |
30.09.24 18:29:07 | 100 | 26,3850 |
30.09.24 18:29:07 | 200 | 26,3850 |
30.09.24 18:29:07 | 210 | 26,3850 |