News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:37 | 190 | 26,4300 |
30.09.24 18:32:37 | 110 | 26,4300 |
30.09.24 18:32:37 | 100 | 26,4350 |
30.09.24 18:32:37 | 100 | 26,4400 |
30.09.24 18:32:37 | 100 | 26,4400 |
30.09.24 18:32:37 | 100 | 26,4400 |
30.09.24 18:32:37 | 100 | 26,4400 |
30.09.24 18:32:37 | 100 | 26,4400 |
30.09.24 18:32:37 | 100 | 26,4400 |
30.09.24 18:32:37 | 100 | 26,4400 |
30.09.24 18:32:37 | 200 | 26,4400 |
30.09.24 18:32:37 | 100 | 26,4400 |
30.09.24 18:32:23 | 100 | 26,4400 |
30.09.24 18:32:12 | 100 | 26,4400 |
30.09.24 18:32:07 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:07 | 100 | 26,4450 |
30.09.24 18:32:03 | 100 | 26,4400 |
30.09.24 18:31:52 | 100 | 26,4400 |
30.09.24 18:31:52 | 118 | 26,4400 |
30.09.24 18:31:52 | 200 | 26,4400 |
30.09.24 18:31:44 | 100 | 26,4450 |
30.09.24 18:31:44 | 100 | 26,4450 |
30.09.24 18:31:44 | 105 | 26,4500 |
30.09.24 18:31:44 | 100 | 26,4500 |
30.09.24 18:31:44 | 187 | 26,4500 |
30.09.24 18:31:44 | 400 | 26,4500 |
30.09.24 18:31:44 | 100 | 26,4500 |
30.09.24 18:31:44 | 100 | 26,4500 |
30.09.24 18:31:44 | 100 | 26,4500 |
30.09.24 18:31:41 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:40 | 100 | 26,4500 |
30.09.24 18:31:40 | 100 | 26,4500 |
30.09.24 18:31:39 | 100 | 26,4500 |
30.09.24 18:31:30 | 100 | 26,4550 |
30.09.24 18:31:29 | 400 | 26,4550 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 300 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |