News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:03 | 600 | 26,4000 |
30.09.24 18:30:02 | 100 | 26,3950 |
30.09.24 18:30:02 | 100 | 26,3950 |
30.09.24 18:30:01 | 200 | 26,3950 |
30.09.24 18:30:01 | 100 | 26,3950 |
30.09.24 18:30:01 | 600 | 26,3950 |
30.09.24 18:30:01 | 100 | 26,3950 |
30.09.24 18:30:01 | 100 | 26,3950 |
30.09.24 18:30:01 | 100 | 26,3950 |
30.09.24 18:30:01 | 100 | 26,3950 |
30.09.24 18:30:01 | 100 | 26,3950 |
30.09.24 18:30:01 | 100 | 26,3950 |
30.09.24 18:30:00 | 100 | 26,3950 |
30.09.24 18:29:59 | 300 | 26,3950 |
30.09.24 18:29:59 | 100 | 26,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:59 | 100 | 26,3950 |
30.09.24 18:29:59 | 100 | 26,3950 |
30.09.24 18:29:59 | 100 | 26,3950 |
30.09.24 18:29:59 | 100 | 26,3950 |
30.09.24 18:29:51 | 100 | 26,3950 |
30.09.24 18:29:51 | 300 | 26,3950 |
30.09.24 18:29:51 | 100 | 26,3950 |
30.09.24 18:29:51 | 100 | 26,3950 |
30.09.24 18:29:47 | 100 | 26,3950 |
30.09.24 18:29:47 | 148 | 26,3950 |
30.09.24 18:29:47 | 117 | 26,3950 |
30.09.24 18:29:40 | 600 | 26,3950 |
30.09.24 18:29:29 | 100 | 26,4000 |
30.09.24 18:29:29 | 100 | 26,4000 |
30.09.24 18:29:29 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:29 | 100 | 26,4000 |
30.09.24 18:29:29 | 100 | 26,4000 |
30.09.24 18:29:29 | 100 | 26,4050 |
30.09.24 18:29:29 | 100 | 26,4000 |
30.09.24 18:29:29 | 300 | 26,4000 |
30.09.24 18:29:19 | 100 | 26,3950 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 200 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |
30.09.24 18:29:19 | 100 | 26,3900 |