News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:26 | 100 | 26,3600 |
30.09.24 18:28:26 | 395 | 26,3600 |
30.09.24 18:28:26 | 200 | 26,3600 |
30.09.24 18:28:26 | 100 | 26,3600 |
30.09.24 18:28:26 | 100 | 26,3600 |
30.09.24 18:28:26 | 100 | 26,3600 |
30.09.24 18:28:26 | 300 | 26,3600 |
30.09.24 18:28:26 | 100 | 26,3600 |
30.09.24 18:28:26 | 300 | 26,3600 |
30.09.24 18:28:24 | 100 | 26,3600 |
30.09.24 18:28:24 | 100 | 26,3600 |
30.09.24 18:28:24 | 100 | 26,3600 |
30.09.24 18:28:24 | 100 | 26,3650 |
30.09.24 18:28:24 | 100 | 26,3600 |
30.09.24 18:28:24 | 300 | 26,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:18 | 227 | 26,3600 |
30.09.24 18:28:17 | 100 | 26,3550 |
30.09.24 18:28:17 | 100 | 26,3500 |
30.09.24 18:28:17 | 100 | 26,3500 |
30.09.24 18:28:17 | 202 | 26,3500 |
30.09.24 18:28:17 | 100 | 26,3550 |
30.09.24 18:28:16 | 100 | 26,3500 |
30.09.24 18:28:16 | 100 | 26,3500 |
30.09.24 18:28:15 | 100 | 26,3550 |
30.09.24 18:28:15 | 100 | 26,3500 |
30.09.24 18:28:15 | 400 | 26,3500 |
30.09.24 18:28:15 | 100 | 26,3500 |
30.09.24 18:28:15 | 118 | 26,3500 |
30.09.24 18:28:15 | 100 | 26,3500 |
30.09.24 18:28:15 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:15 | 100 | 26,3500 |
30.09.24 18:28:15 | 100 | 26,3500 |
30.09.24 18:28:15 | 127 | 26,3500 |
30.09.24 18:28:15 | 106 | 26,3500 |
30.09.24 18:28:15 | 250 | 26,3500 |
30.09.24 18:28:15 | 100 | 26,3500 |
30.09.24 18:28:10 | 600 | 26,3450 |
30.09.24 18:27:54 | 100 | 26,3500 |
30.09.24 18:27:52 | 100 | 26,3500 |
30.09.24 18:27:52 | 100 | 26,3450 |
30.09.24 18:27:52 | 100 | 26,3450 |
30.09.24 18:27:52 | 100 | 26,3400 |
30.09.24 18:27:52 | 400 | 26,3400 |
30.09.24 18:27:52 | 300 | 26,3450 |
30.09.24 18:27:52 | 200 | 26,3450 |