News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:07 | 100 | 26,3800 |
30.09.24 18:29:07 | 118 | 26,3850 |
30.09.24 18:29:06 | 667 | 26,3800 |
30.09.24 18:29:06 | 833 | 26,3800 |
30.09.24 18:29:06 | 100 | 26,3800 |
30.09.24 18:29:06 | 100 | 26,3800 |
30.09.24 18:29:06 | 100 | 26,3800 |
30.09.24 18:29:06 | 100 | 26,3800 |
30.09.24 18:29:05 | 100 | 26,3800 |
30.09.24 18:29:05 | 200 | 26,3800 |
30.09.24 18:29:05 | 400 | 26,3800 |
30.09.24 18:29:04 | 100 | 26,3800 |
30.09.24 18:29:04 | 200 | 26,3900 |
30.09.24 18:29:04 | 100 | 26,3900 |
30.09.24 18:29:04 | 210 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:04 | 100 | 26,3900 |
30.09.24 18:29:04 | 100 | 26,3900 |
30.09.24 18:29:04 | 100 | 26,3900 |
30.09.24 18:29:04 | 200 | 26,3900 |
30.09.24 18:29:04 | 200 | 26,3900 |
30.09.24 18:29:04 | 100 | 26,3900 |
30.09.24 18:29:04 | 100 | 26,3900 |
30.09.24 18:29:04 | 200 | 26,3900 |
30.09.24 18:29:04 | 100 | 26,3800 |
30.09.24 18:29:04 | 100 | 26,3800 |
30.09.24 18:29:04 | 100 | 26,3800 |
30.09.24 18:29:04 | 100 | 26,3800 |
30.09.24 18:29:04 | 157 | 26,3800 |
30.09.24 18:29:04 | 582 | 26,3700 |
30.09.24 18:29:04 | 318 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:04 | 100 | 26,3700 |
30.09.24 18:29:03 | 198 | 26,3700 |
30.09.24 18:29:00 | 500 | 26,3700 |
30.09.24 18:29:00 | 1,80 Tsd. | 26,3700 |
30.09.24 18:28:53 | 118 | 26,3650 |
30.09.24 18:28:53 | 118 | 26,3650 |
30.09.24 18:28:52 | 100 | 26,3650 |
30.09.24 18:28:43 | 100 | 26,3650 |
30.09.24 18:28:43 | 100 | 26,3650 |
30.09.24 18:28:30 | 100 | 26,3650 |
30.09.24 18:28:29 | 100 | 26,3650 |
30.09.24 18:28:27 | 100 | 26,3650 |
30.09.24 18:28:27 | 100 | 26,3650 |
30.09.24 18:28:26 | 100 | 26,3600 |
30.09.24 18:28:26 | 100 | 26,3600 |