News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:21 | 100 | 26,4500 |
30.09.24 18:31:20 | 118 | 26,4450 |
30.09.24 18:31:20 | 300 | 26,4500 |
30.09.24 18:31:20 | 100 | 26,4500 |
30.09.24 18:31:20 | 100 | 26,4500 |
30.09.24 18:31:20 | 300 | 26,4500 |
30.09.24 18:31:20 | 240 | 26,4500 |
30.09.24 18:31:20 | 100 | 26,4550 |
30.09.24 18:31:20 | 100 | 26,4550 |
30.09.24 18:31:20 | 100 | 26,4500 |
30.09.24 18:31:20 | 147 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:19 | 200 | 26,4500 |
30.09.24 18:31:17 | 400 | 26,4450 |
30.09.24 18:31:12 | 100 | 26,4450 |
30.09.24 18:31:05 | 118 | 26,4450 |
30.09.24 18:31:05 | 100 | 26,4450 |
30.09.24 18:31:05 | 100 | 26,4400 |
30.09.24 18:31:05 | 200 | 26,4500 |
30.09.24 18:31:05 | 100 | 26,4500 |
30.09.24 18:31:05 | 100 | 26,4550 |
30.09.24 18:31:05 | 100 | 26,4500 |
30.09.24 18:31:05 | 100 | 26,4500 |
30.09.24 18:31:05 | 200 | 26,4500 |
30.09.24 18:31:05 | 100 | 26,4450 |
30.09.24 18:31:05 | 300 | 26,4500 |
30.09.24 18:31:04 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:04 | 200 | 26,4400 |
30.09.24 18:31:04 | 100 | 26,4400 |
30.09.24 18:31:04 | 200 | 26,4400 |
30.09.24 18:31:04 | 100 | 26,4400 |
30.09.24 18:31:04 | 100 | 26,4400 |
30.09.24 18:31:04 | 100 | 26,4400 |
30.09.24 18:31:04 | 200 | 26,4400 |
30.09.24 18:31:04 | 100 | 26,4400 |
30.09.24 18:31:04 | 191 | 26,4400 |
30.09.24 18:31:04 | 100 | 26,4400 |
30.09.24 18:31:04 | 100 | 26,4300 |
30.09.24 18:31:04 | 600 | 26,4300 |
30.09.24 18:30:55 | 300 | 26,4250 |
30.09.24 18:30:54 | 100 | 26,4250 |
30.09.24 18:30:51 | 100 | 26,4250 |