News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:00 | 100 | 26,4700 |
30.09.24 18:34:00 | 115 | 26,4600 |
30.09.24 18:34:00 | 100 | 26,4600 |
30.09.24 18:34:00 | 200 | 26,4600 |
30.09.24 18:34:00 | 100 | 26,4600 |
30.09.24 18:34:00 | 300 | 26,4600 |
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:34:00 | 100 | 26,4600 |
30.09.24 18:34:00 | 400 | 26,4600 |
30.09.24 18:34:00 | 100 | 26,4600 |
30.09.24 18:34:00 | 100 | 26,4600 |
30.09.24 18:34:00 | 200 | 26,4600 |
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:34:00 | 104 | 26,4500 |
30.09.24 18:34:00 | 200 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:34:00 | 200 | 26,4500 |
30.09.24 18:34:00 | 118 | 26,4500 |
30.09.24 18:34:00 | 200 | 26,4500 |
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:34:00 | 200 | 26,4500 |
30.09.24 18:34:00 | 523 | 26,4500 |
30.09.24 18:34:00 | 181 | 26,4500 |
30.09.24 18:34:00 | 119 | 26,4500 |
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:33:59 | 100 | 26,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:59 | 100 | 26,4450 |
30.09.24 18:33:59 | 100 | 26,4450 |
30.09.24 18:33:45 | 100 | 26,4450 |
30.09.24 18:33:45 | 100 | 26,4450 |
30.09.24 18:33:45 | 200 | 26,4450 |
30.09.24 18:33:23 | 100 | 26,4400 |
30.09.24 18:33:18 | 100 | 26,4400 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |