News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:14 | 100 | 26,5300 |
23.09.24 19:45:14 | 100 | 26,5300 |
23.09.24 19:45:14 | 400 | 26,5300 |
23.09.24 19:45:14 | 100 | 26,5300 |
23.09.24 19:44:42 | 100 | 26,5350 |
23.09.24 19:44:00 | 402 | 26,5300 |
23.09.24 19:43:08 | 100 | 26,5350 |
23.09.24 19:43:08 | 100 | 26,5400 |
23.09.24 19:43:08 | 100 | 26,5400 |
23.09.24 19:43:08 | 100 | 26,5400 |
23.09.24 19:43:08 | 100 | 26,5400 |
23.09.24 19:43:00 | 100 | 26,5450 |
23.09.24 19:43:00 | 100 | 26,5450 |
23.09.24 19:42:27 | 106 | 26,5500 |
23.09.24 19:42:27 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:15 | 100 | 26,5400 |
23.09.24 19:42:15 | 100 | 26,5450 |
23.09.24 19:42:15 | 199 | 26,5500 |
23.09.24 19:41:33 | 100 | 26,5450 |
23.09.24 19:41:30 | 100 | 26,5450 |
23.09.24 19:40:16 | 100 | 26,5400 |
23.09.24 19:40:16 | 100 | 26,5400 |
23.09.24 19:40:16 | 200 | 26,5400 |
23.09.24 19:40:06 | 100 | 26,5300 |
23.09.24 19:39:51 | 100 | 26,5300 |
23.09.24 19:38:57 | 100 | 26,5400 |
23.09.24 19:38:50 | 100 | 26,5300 |
23.09.24 19:38:50 | 100 | 26,5450 |
23.09.24 19:38:50 | 100 | 26,5400 |
23.09.24 19:38:50 | 100 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:50 | 100 | 26,5450 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 170 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:50 | 100 | 26,5500 |
23.09.24 19:38:32 | 144 | 26,5550 |
23.09.24 19:38:32 | 100 | 26,5500 |