News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:17 | 100 | 26,5100 |
23.09.24 19:59:17 | 100 | 26,5100 |
23.09.24 19:59:17 | 100 | 26,5150 |
23.09.24 19:59:17 | 100 | 26,5150 |
23.09.24 19:58:49 | 100 | 26,5150 |
23.09.24 19:58:43 | 100 | 26,5150 |
23.09.24 19:58:23 | 100 | 26,5150 |
23.09.24 19:58:15 | 100 | 26,5200 |
23.09.24 19:57:53 | 300 | 26,5150 |
23.09.24 19:57:53 | 300 | 26,5150 |
23.09.24 19:57:53 | 100 | 26,5200 |
23.09.24 19:57:52 | 164 | 26,5200 |
23.09.24 19:57:50 | 100 | 26,5200 |
23.09.24 19:57:40 | 100 | 26,5200 |
23.09.24 19:57:23 | 300 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:23 | 300 | 26,5150 |
23.09.24 19:57:17 | 144 | 26,5200 |
23.09.24 19:57:14 | 100 | 26,5200 |
23.09.24 19:56:53 | 100 | 26,5150 |
23.09.24 19:56:42 | 100 | 26,5150 |
23.09.24 19:56:42 | 100 | 26,5150 |
23.09.24 19:56:42 | 100 | 26,5150 |
23.09.24 19:56:42 | 100 | 26,5150 |
23.09.24 19:56:42 | 100 | 26,5150 |
23.09.24 19:56:42 | 100 | 26,5200 |
23.09.24 19:56:42 | 100 | 26,5200 |
23.09.24 19:56:42 | 100 | 26,5200 |
23.09.24 19:56:42 | 100 | 26,5200 |
23.09.24 19:56:42 | 100 | 26,5200 |
23.09.24 19:56:42 | 200 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:41 | 162 | 26,5250 |
23.09.24 19:56:41 | 100 | 26,5250 |
23.09.24 19:56:10 | 100 | 26,5200 |
23.09.24 19:54:43 | 200 | 26,5300 |
23.09.24 19:54:28 | 200 | 26,5200 |
23.09.24 19:53:49 | 100 | 26,5200 |
23.09.24 19:53:27 | 102 | 26,5100 |
23.09.24 19:53:21 | 100 | 26,5200 |
23.09.24 19:53:21 | 107 | 26,5200 |
23.09.24 19:53:21 | 100 | 26,5200 |
23.09.24 19:53:21 | 100 | 26,5150 |
23.09.24 19:53:21 | 150 | 26,5200 |
23.09.24 19:53:21 | 100 | 26,5200 |
23.09.24 19:53:06 | 100 | 26,5150 |
23.09.24 19:53:06 | 100 | 26,5200 |