News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:01 | 100 | 26,5500 |
23.09.24 20:11:01 | 100 | 26,5500 |
23.09.24 20:11:01 | 160 | 26,5500 |
23.09.24 20:11:01 | 200 | 26,5500 |
23.09.24 20:11:01 | 100 | 26,5500 |
23.09.24 20:11:01 | 222 | 26,5500 |
23.09.24 20:11:01 | 100 | 26,5500 |
23.09.24 20:11:01 | 100 | 26,5500 |
23.09.24 20:11:01 | 100 | 26,5500 |
23.09.24 20:10:19 | 100 | 26,5500 |
23.09.24 20:10:18 | 109 | 26,5450 |
23.09.24 20:10:18 | 100 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:18 | 100 | 26,5400 |
23.09.24 20:10:18 | 100 | 26,5400 |
23.09.24 20:10:18 | 100 | 26,5400 |
23.09.24 20:10:18 | 100 | 26,5400 |
23.09.24 20:10:18 | 100 | 26,5400 |
23.09.24 20:10:18 | 120 | 26,5400 |
23.09.24 20:10:18 | 100 | 26,5400 |
23.09.24 20:10:18 | 200 | 26,5400 |
23.09.24 20:09:36 | 168 | 26,5300 |
23.09.24 20:09:00 | 100 | 26,5350 |
23.09.24 20:08:59 | 200 | 26,5400 |
23.09.24 20:08:20 | 400 | 26,5350 |
23.09.24 20:08:20 | 1,20 Tsd. | 26,5300 |
23.09.24 20:08:20 | 100 | 26,5350 |
23.09.24 20:08:20 | 100 | 26,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:20 | 100 | 26,5350 |
23.09.24 20:08:20 | 100 | 26,5350 |
23.09.24 20:08:20 | 100 | 26,5350 |
23.09.24 20:08:20 | 100 | 26,5400 |
23.09.24 20:08:17 | 100 | 26,5350 |
23.09.24 20:08:13 | 100 | 26,5350 |
23.09.24 20:08:11 | 100 | 26,5300 |
23.09.24 20:08:11 | 200 | 26,5300 |
23.09.24 20:08:11 | 100 | 26,5300 |
23.09.24 20:08:11 | 100 | 26,5300 |
23.09.24 20:08:11 | 126 | 26,5300 |
23.09.24 20:08:11 | 100 | 26,5300 |
23.09.24 20:07:33 | 100 | 26,5200 |
23.09.24 20:07:33 | 102 | 26,5200 |
23.09.24 20:07:33 | 200 | 26,5200 |