News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:30 | 100 | 26,5000 |
23.09.24 20:01:30 | 100 | 26,5000 |
23.09.24 20:01:30 | 100 | 26,5000 |
23.09.24 20:01:30 | 100 | 26,5000 |
23.09.24 20:01:30 | 100 | 26,5000 |
23.09.24 20:01:30 | 204 | 26,5000 |
23.09.24 20:01:30 | 100 | 26,5000 |
23.09.24 20:01:30 | 100 | 26,5000 |
23.09.24 20:01:30 | 100 | 26,5000 |
23.09.24 20:01:30 | 200 | 26,5000 |
23.09.24 20:01:26 | 100 | 26,4950 |
23.09.24 20:01:26 | 200 | 26,5000 |
23.09.24 20:01:26 | 100 | 26,5000 |
23.09.24 20:01:26 | 100 | 26,5000 |
23.09.24 20:01:26 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:21 | 200 | 26,4900 |
23.09.24 20:01:21 | 100 | 26,4900 |
23.09.24 20:01:21 | 100 | 26,4950 |
23.09.24 20:01:21 | 100 | 26,4900 |
23.09.24 20:01:21 | 100 | 26,4900 |
23.09.24 20:01:21 | 100 | 26,4900 |
23.09.24 20:01:03 | 100 | 26,5000 |
23.09.24 20:01:03 | 100 | 26,5000 |
23.09.24 20:01:03 | 100 | 26,5000 |
23.09.24 20:01:00 | 100 | 26,5050 |
23.09.24 20:00:50 | 100 | 26,5050 |
23.09.24 20:00:39 | 100 | 26,5100 |
23.09.24 20:00:39 | 100 | 26,5100 |
23.09.24 20:00:39 | 100 | 26,5100 |
23.09.24 20:00:39 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:39 | 224 | 26,5100 |
23.09.24 20:00:39 | 176 | 26,5100 |
23.09.24 20:00:39 | 100 | 26,5100 |
23.09.24 20:00:34 | 400 | 26,5100 |
23.09.24 20:00:34 | 300 | 26,5100 |
23.09.24 20:00:34 | 300 | 26,5100 |
23.09.24 20:00:34 | 100 | 26,5150 |
23.09.24 20:00:02 | 100 | 26,5100 |
23.09.24 20:00:02 | 100 | 26,5100 |
23.09.24 20:00:02 | 100 | 26,5100 |
23.09.24 19:59:57 | 135 | 26,5150 |
23.09.24 19:59:56 | 100 | 26,5100 |
23.09.24 19:59:56 | 100 | 26,5100 |
23.09.24 19:59:50 | 100 | 26,5150 |
23.09.24 19:59:17 | 200 | 26,5100 |