News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:36 | 198 | 26,5500 |
23.09.24 20:17:35 | 100 | 26,5500 |
23.09.24 20:17:17 | 100 | 26,5450 |
23.09.24 20:16:56 | 100 | 26,5500 |
23.09.24 20:15:49 | 136 | 26,5450 |
23.09.24 20:15:49 | 100 | 26,5450 |
23.09.24 20:15:18 | 100 | 26,5450 |
23.09.24 20:15:18 | 2,13 Tsd. | 26,5400 |
23.09.24 20:14:22 | 200 | 26,5500 |
23.09.24 20:13:39 | 100 | 26,5400 |
23.09.24 20:13:39 | 150 | 26,5500 |
23.09.24 20:13:39 | 200 | 26,5500 |
23.09.24 20:13:17 | 100 | 26,5450 |
23.09.24 20:13:16 | 100 | 26,5500 |
23.09.24 20:13:16 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:16 | 100 | 26,5500 |
23.09.24 20:13:16 | 200 | 26,5500 |
23.09.24 20:13:16 | 100 | 26,5500 |
23.09.24 20:13:16 | 100 | 26,5500 |
23.09.24 20:13:16 | 100 | 26,5500 |
23.09.24 20:13:16 | 100 | 26,5500 |
23.09.24 20:13:16 | 100 | 26,5500 |
23.09.24 20:13:14 | 106 | 26,5550 |
23.09.24 20:13:14 | 100 | 26,5550 |
23.09.24 20:13:14 | 100 | 26,5550 |
23.09.24 20:12:58 | 100 | 26,5500 |
23.09.24 20:12:20 | 100 | 26,5550 |
23.09.24 20:11:50 | 100 | 26,5550 |
23.09.24 20:11:50 | 100 | 26,5550 |
23.09.24 20:11:44 | 100 | 26,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:44 | 100 | 26,5550 |
23.09.24 20:11:16 | 100 | 26,5500 |
23.09.24 20:11:08 | 100 | 26,5500 |
23.09.24 20:11:07 | 100 | 26,5550 |
23.09.24 20:11:07 | 100 | 26,5550 |
23.09.24 20:11:02 | 127 | 26,5450 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |
23.09.24 20:11:02 | 100 | 26,5500 |