News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:11 | 100 | 26,5400 |
23.09.24 19:47:11 | 100 | 26,5400 |
23.09.24 19:47:11 | 200 | 26,5400 |
23.09.24 19:47:11 | 100 | 26,5400 |
23.09.24 19:47:07 | 100 | 26,5350 |
23.09.24 19:46:59 | 904 | 26,5300 |
23.09.24 19:46:59 | 400 | 26,5310 |
23.09.24 19:46:59 | 100 | 26,5350 |
23.09.24 19:46:59 | 100 | 26,5350 |
23.09.24 19:46:59 | 100 | 26,5350 |
23.09.24 19:46:59 | 100 | 26,5300 |
23.09.24 19:46:59 | 100 | 26,5300 |
23.09.24 19:46:59 | 120 | 26,5300 |
23.09.24 19:46:59 | 100 | 26,5300 |
23.09.24 19:46:59 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:59 | 100 | 26,5300 |
23.09.24 19:46:59 | 100 | 26,5300 |
23.09.24 19:46:59 | 200 | 26,5300 |
23.09.24 19:46:58 | 207 | 26,5250 |
23.09.24 19:46:57 | 100 | 26,5300 |
23.09.24 19:46:57 | 100 | 26,5300 |
23.09.24 19:46:57 | 100 | 26,5300 |
23.09.24 19:46:57 | 100 | 26,5300 |
23.09.24 19:46:57 | 100 | 26,5300 |
23.09.24 19:46:57 | 110 | 26,5300 |
23.09.24 19:46:57 | 100 | 26,5300 |
23.09.24 19:46:57 | 100 | 26,5300 |
23.09.24 19:46:57 | 100 | 26,5300 |
23.09.24 19:46:34 | 100 | 26,5250 |
23.09.24 19:46:34 | 100 | 26,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:49 | 500 | 26,5200 |
23.09.24 19:45:49 | 100 | 26,5200 |
23.09.24 19:45:49 | 100 | 26,5200 |
23.09.24 19:45:49 | 100 | 26,5200 |
23.09.24 19:45:49 | 100 | 26,5200 |
23.09.24 19:45:49 | 170 | 26,5200 |
23.09.24 19:45:49 | 100 | 26,5200 |
23.09.24 19:45:49 | 300 | 26,5200 |
23.09.24 19:45:49 | 200 | 26,5200 |
23.09.24 19:45:15 | 100 | 26,5200 |
23.09.24 19:45:14 | 100 | 26,5400 |
23.09.24 19:45:14 | 100 | 26,5300 |
23.09.24 19:45:14 | 100 | 26,5300 |
23.09.24 19:45:14 | 100 | 26,5300 |
23.09.24 19:45:14 | 100 | 26,5300 |