News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:32 | 100 | 26,5500 |
23.09.24 19:38:32 | 184 | 26,5500 |
23.09.24 19:38:17 | 150 | 26,5500 |
23.09.24 19:37:52 | 100 | 26,5400 |
23.09.24 19:37:52 | 100 | 26,5400 |
23.09.24 19:37:52 | 200 | 26,5400 |
23.09.24 19:37:24 | 1,00 Tsd. | 26,5300 |
23.09.24 19:37:24 | 100 | 26,5350 |
23.09.24 19:37:24 | 100 | 26,5350 |
23.09.24 19:37:24 | 500 | 26,5350 |
23.09.24 19:37:24 | 100 | 26,5350 |
23.09.24 19:37:24 | 100 | 26,5350 |
23.09.24 19:37:24 | 100 | 26,5350 |
23.09.24 19:37:24 | 100 | 26,5350 |
23.09.24 19:37:24 | 198 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:24 | 100 | 26,5300 |
23.09.24 19:37:24 | 100 | 26,5300 |
23.09.24 19:37:24 | 197 | 26,5300 |
23.09.24 19:37:24 | 100 | 26,5300 |
23.09.24 19:37:24 | 295 | 26,5300 |
23.09.24 19:37:24 | 100 | 26,5300 |
23.09.24 19:37:24 | 100 | 26,5300 |
23.09.24 19:37:24 | 200 | 26,5300 |
23.09.24 19:37:24 | 100 | 26,5300 |
23.09.24 19:37:00 | 100 | 26,5250 |
23.09.24 19:37:00 | 100 | 26,5300 |
23.09.24 19:37:00 | 100 | 26,5300 |
23.09.24 19:37:00 | 100 | 26,5300 |
23.09.24 19:37:00 | 100 | 26,5300 |
23.09.24 19:37:00 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | 100 | 26,5300 |
23.09.24 19:36:53 | 100 | 26,5350 |
23.09.24 19:36:38 | 100 | 26,5350 |
23.09.24 19:36:38 | 100 | 26,5350 |
23.09.24 19:36:38 | 163 | 26,5350 |
23.09.24 19:36:38 | 100 | 26,5400 |
23.09.24 19:36:38 | 100 | 26,5400 |
23.09.24 19:36:38 | 100 | 26,5400 |
23.09.24 19:36:38 | 100 | 26,5400 |
23.09.24 19:36:38 | 100 | 26,5400 |
23.09.24 19:36:38 | 100 | 26,5400 |
23.09.24 19:36:38 | 100 | 26,5400 |
23.09.24 19:36:38 | 100 | 26,5400 |
23.09.24 19:36:22 | 100 | 26,5450 |
23.09.24 19:36:06 | 100 | 26,5400 |