News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:51 | 100 | 26,5500 |
23.09.24 19:35:39 | 100 | 26,5450 |
23.09.24 19:35:00 | 199 | 26,5500 |
23.09.24 19:34:22 | 100 | 26,5450 |
23.09.24 19:34:10 | 621 | 26,5400 |
23.09.24 19:34:03 | 100 | 26,5400 |
23.09.24 19:34:03 | 100 | 26,5400 |
23.09.24 19:34:03 | 100 | 26,5400 |
23.09.24 19:34:03 | 100 | 26,5400 |
23.09.24 19:33:46 | 100 | 26,5400 |
23.09.24 19:33:35 | 100 | 26,5400 |
23.09.24 19:33:27 | 100 | 26,5300 |
23.09.24 19:33:27 | 200 | 26,5300 |
23.09.24 19:33:27 | 221 | 26,5300 |
23.09.24 19:33:27 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:11 | 100 | 26,5300 |
23.09.24 19:32:08 | 100 | 26,5300 |
23.09.24 19:30:41 | 103 | 26,5202 |
23.09.24 19:30:29 | 158 | 26,5250 |
23.09.24 19:30:29 | 100 | 26,5300 |
23.09.24 19:30:29 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 200 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5300 |
23.09.24 19:29:59 | 100 | 26,5350 |
23.09.24 19:28:59 | 100 | 26,5400 |
23.09.24 19:28:49 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5350 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |