News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:13 | 100 | 26,5050 |
23.09.24 19:21:41 | 100 | 26,5050 |
23.09.24 19:21:27 | 100 | 26,5050 |
23.09.24 19:21:03 | 100 | 26,5100 |
23.09.24 19:20:48 | 140 | 26,5050 |
23.09.24 19:20:43 | 100 | 26,5100 |
23.09.24 19:20:43 | 100 | 26,5100 |
23.09.24 19:20:43 | 100 | 26,5100 |
23.09.24 19:20:31 | 240 | 26,5050 |
23.09.24 19:20:27 | 294 | 26,5062 |
23.09.24 19:20:25 | 101 | 26,5000 |
23.09.24 19:20:21 | 340 | 26,5000 |
23.09.24 19:20:21 | 100 | 26,5050 |
23.09.24 19:20:21 | 100 | 26,5050 |
23.09.24 19:20:21 | 100 | 26,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:03 | 100 | 26,5100 |
23.09.24 19:19:10 | 100 | 26,5100 |
23.09.24 19:19:08 | 100 | 26,5100 |
23.09.24 19:19:01 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:56 | 100 | 26,5150 |
23.09.24 19:18:56 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:56 | 100 | 26,5150 |
23.09.24 19:18:56 | 100 | 26,5100 |
23.09.24 19:18:41 | 102 | 26,5150 |
23.09.24 19:18:35 | 100 | 26,5200 |
23.09.24 19:17:27 | 100 | 26,5200 |
23.09.24 19:17:27 | 209 | 26,5200 |
23.09.24 19:17:27 | 100 | 26,5200 |
23.09.24 19:17:27 | 100 | 26,5200 |
23.09.24 19:17:27 | 100 | 26,5200 |
23.09.24 19:17:19 | 100 | 26,5200 |
23.09.24 19:17:19 | 100 | 26,5200 |
23.09.24 19:17:01 | 149 | 26,5150 |
23.09.24 19:17:01 | 100 | 26,5100 |
23.09.24 19:17:01 | 100 | 26,5100 |
23.09.24 19:17:01 | 100 | 26,5100 |