News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:44 | 100 | 26,5300 |
23.09.24 19:28:40 | 100 | 26,5350 |
23.09.24 19:28:38 | 100 | 26,5300 |
23.09.24 19:28:38 | 300 | 26,5300 |
23.09.24 19:28:37 | 100 | 26,5300 |
23.09.24 19:28:29 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:45 | 244 | 26,5200 |
23.09.24 19:27:43 | 300 | 26,5300 |
23.09.24 19:27:42 | 100 | 26,5300 |
23.09.24 19:27:42 | 100 | 26,5250 |
23.09.24 19:27:20 | 100 | 26,5200 |
23.09.24 19:27:20 | 100 | 26,5200 |
23.09.24 19:27:20 | 176 | 26,5200 |
23.09.24 19:27:20 | 100 | 26,5200 |
23.09.24 19:25:45 | 194 | 26,5150 |
23.09.24 19:24:16 | 100 | 26,5150 |
23.09.24 19:23:06 | 264 | 26,5200 |
23.09.24 19:23:03 | 100 | 26,5200 |
23.09.24 19:22:53 | 100 | 26,5100 |
23.09.24 19:22:53 | 100 | 26,5100 |
23.09.24 19:22:53 | 215 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:53 | 100 | 26,5100 |
23.09.24 19:22:53 | 100 | 26,5100 |
23.09.24 19:22:53 | 100 | 26,5100 |
23.09.24 19:22:53 | 100 | 26,5100 |
23.09.24 19:22:51 | 100 | 26,5100 |
23.09.24 19:22:50 | 100 | 26,5100 |
23.09.24 19:22:49 | 125 | 26,5030 |
23.09.24 19:22:36 | 100 | 26,5000 |
23.09.24 19:22:35 | 100 | 26,5050 |
23.09.24 19:22:35 | 100 | 26,5050 |
23.09.24 19:22:35 | 100 | 26,5000 |
23.09.24 19:22:35 | 100 | 26,5050 |
23.09.24 19:22:35 | 143 | 26,5001 |
23.09.24 19:22:32 | 100 | 26,5100 |
23.09.24 19:22:32 | 100 | 26,5050 |