SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:52 | - | 64,320 |
06.06.25 09:56:50 | - | 64,400 |
06.06.25 09:56:20 | - | 64,360 |
06.06.25 09:56:04 | - | 64,380 |
06.06.25 09:55:59 | - | 64,330 |
06.06.25 09:55:38 | - | 64,320 |
06.06.25 09:55:08 | - | 64,330 |
06.06.25 09:51:57 | - | 64,300 |
06.06.25 09:51:38 | - | 64,330 |
06.06.25 09:51:16 | - | 64,380 |
06.06.25 09:48:51 | - | 64,330 |
06.06.25 09:48:28 | - | 64,360 |
06.06.25 09:48:14 | - | 64,310 |
06.06.25 09:48:07 | - | 64,340 |
06.06.25 09:48:00 | - | 64,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:47:27 | - | 64,350 |
06.06.25 09:47:06 | - | 64,320 |
06.06.25 09:46:34 | - | 64,360 |
06.06.25 09:46:15 | - | 64,320 |
06.06.25 09:46:00 | - | 64,310 |
06.06.25 09:45:49 | - | 64,360 |
06.06.25 09:45:38 | - | 64,310 |
06.06.25 09:45:14 | - | 64,360 |
06.06.25 09:44:56 | - | 64,330 |
06.06.25 09:44:43 | - | 64,360 |
06.06.25 09:44:35 | - | 64,310 |
06.06.25 09:44:15 | - | 64,360 |
06.06.25 09:44:06 | - | 64,340 |
06.06.25 09:44:01 | - | 64,370 |
06.06.25 09:43:54 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:18 | - | 64,360 |
06.06.25 09:42:57 | - | 64,380 |
06.06.25 09:42:51 | - | 64,310 |
06.06.25 09:42:11 | - | 64,360 |
06.06.25 09:42:03 | - | 64,300 |
06.06.25 09:41:54 | - | 64,330 |
06.06.25 09:41:48 | - | 64,360 |
06.06.25 09:41:41 | - | 64,300 |
06.06.25 09:41:33 | - | 64,360 |
06.06.25 09:41:19 | - | 64,310 |
06.06.25 09:41:08 | - | 64,360 |
06.06.25 09:41:02 | - | 64,310 |
06.06.25 09:40:53 | - | 64,360 |
06.06.25 09:40:47 | - | 64,310 |
06.06.25 09:40:30 | - | 64,360 |