SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:56 | - | 64,420 |
06.06.25 11:44:44 | - | 64,440 |
06.06.25 11:44:28 | - | 64,450 |
06.06.25 11:44:21 | - | 64,450 |
06.06.25 11:44:20 | - | 64,530 |
06.06.25 11:43:26 | - | 64,510 |
06.06.25 11:43:19 | - | 64,450 |
06.06.25 11:42:57 | - | 64,500 |
06.06.25 11:42:52 | - | 64,450 |
06.06.25 11:42:30 | - | 64,520 |
06.06.25 11:42:24 | - | 64,450 |
06.06.25 11:41:57 | - | 64,560 |
06.06.25 11:41:56 | - | 64,660 |
06.06.25 11:41:55 | - | 64,450 |
06.06.25 11:41:50 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:34 | - | 64,530 |
06.06.25 11:41:34 | - | 64,530 |
06.06.25 11:41:34 | - | 64,530 |
06.06.25 11:41:34 | - | 64,530 |
06.06.25 11:41:30 | - | 64,560 |
06.06.25 11:41:29 | - | 64,680 |
06.06.25 11:41:22 | - | 64,600 |
06.06.25 11:41:17 | - | 64,470 |
06.06.25 11:41:14 | - | 64,560 |
06.06.25 11:40:04 | - | 64,540 |
06.06.25 11:35:52 | - | 64,560 |
06.06.25 11:35:51 | - | 64,690 |
06.06.25 11:35:50 | - | 64,560 |
06.06.25 11:35:49 | - | 64,470 |
06.06.25 11:35:45 | - | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:44 | - | 64,700 |
06.06.25 11:35:43 | - | 64,570 |
06.06.25 11:35:42 | - | 64,470 |
06.06.25 11:35:29 | - | 64,580 |
06.06.25 11:35:28 | - | 64,690 |
06.06.25 11:35:28 | - | 64,570 |
06.06.25 11:35:24 | - | 64,580 |
06.06.25 11:35:22 | - | 64,680 |
06.06.25 11:35:21 | - | 64,470 |
06.06.25 11:35:20 | - | 64,490 |
06.06.25 11:35:19 | - | 64,520 |
06.06.25 11:26:13 | - | 64,540 |
06.06.25 11:26:08 | - | 64,500 |
06.06.25 11:26:07 | - | 64,610 |
06.06.25 11:26:06 | - | 64,480 |