SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:36:12 | - | 64,160 |
12.06.25 12:32:51 | - | 64,200 |
12.06.25 12:29:02 | - | 64,160 |
12.06.25 12:28:21 | - | 64,200 |
12.06.25 12:27:59 | - | 64,180 |
12.06.25 12:27:35 | - | 64,230 |
12.06.25 12:21:17 | - | 64,210 |
12.06.25 12:19:37 | - | 64,170 |
12.06.25 12:14:48 | - | 64,200 |
12.06.25 12:13:34 | - | 64,160 |
12.06.25 12:11:14 | - | 64,210 |
12.06.25 12:05:38 | - | 64,230 |
12.06.25 12:01:03 | - | 64,270 |
12.06.25 11:56:01 | - | 64,230 |
12.06.25 11:54:26 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:53:41 | - | 64,240 |
12.06.25 11:52:28 | - | 64,280 |
12.06.25 11:48:51 | - | 64,300 |
12.06.25 11:34:32 | - | 64,320 |
12.06.25 11:25:36 | - | 64,300 |
12.06.25 11:24:31 | - | 64,280 |
12.06.25 11:23:12 | - | 64,280 |
12.06.25 11:18:04 | - | 64,310 |
12.06.25 11:13:44 | - | 64,330 |
12.06.25 11:12:15 | - | 64,340 |
12.06.25 11:12:04 | - | 64,380 |
12.06.25 11:08:54 | - | 64,340 |
12.06.25 11:06:48 | - | 64,380 |
12.06.25 11:06:39 | - | 64,420 |
12.06.25 11:04:25 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:03:03 | - | 64,440 |
12.06.25 11:01:42 | - | 64,410 |
12.06.25 11:01:03 | - | 64,400 |
12.06.25 10:59:00 | - | 64,460 |
12.06.25 10:58:32 | - | 64,420 |
12.06.25 10:53:16 | - | 64,460 |
12.06.25 10:53:10 | - | 64,410 |
12.06.25 10:52:07 | - | 64,460 |
12.06.25 10:51:47 | - | 64,440 |
12.06.25 10:48:56 | - | 64,490 |
12.06.25 10:48:51 | - | 64,460 |
12.06.25 10:48:06 | - | 64,500 |
12.06.25 10:47:43 | - | 64,460 |
12.06.25 10:42:41 | - | 64,500 |
12.06.25 10:40:07 | - | 64,530 |