SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:15 | - | 64,430 |
06.06.25 13:01:10 | - | 64,460 |
06.06.25 13:01:04 | - | 64,420 |
06.06.25 13:00:54 | - | 64,420 |
06.06.25 13:00:48 | - | 64,430 |
06.06.25 13:00:48 | - | 64,430 |
06.06.25 13:00:48 | - | 64,430 |
06.06.25 13:00:48 | - | 64,430 |
06.06.25 13:00:38 | - | 64,430 |
06.06.25 13:00:12 | - | 64,440 |
06.06.25 12:59:03 | - | 64,370 |
06.06.25 12:57:50 | - | 64,410 |
06.06.25 12:52:43 | - | 64,410 |
06.06.25 12:52:40 | - | 64,460 |
06.06.25 12:52:14 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:36 | - | 64,430 |
06.06.25 12:46:23 | - | 64,420 |
06.06.25 12:39:23 | - | 64,420 |
06.06.25 12:33:51 | - | 64,430 |
06.06.25 12:33:46 | - | 64,380 |
06.06.25 12:29:36 | - | 64,410 |
06.06.25 12:28:50 | - | 64,470 |
06.06.25 12:28:44 | - | 64,490 |
06.06.25 12:20:32 | - | 64,440 |
06.06.25 12:20:26 | - | 64,490 |
06.06.25 12:17:27 | - | 64,440 |
06.06.25 12:17:26 | - | 64,490 |
06.06.25 12:16:55 | - | 64,440 |
06.06.25 12:15:56 | - | 64,420 |
06.06.25 12:15:44 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:31 | - | 64,420 |
06.06.25 12:15:25 | - | 64,480 |
06.06.25 12:15:24 | - | 64,550 |
06.06.25 12:10:09 | - | 64,560 |
06.06.25 12:06:16 | - | 64,530 |
06.06.25 12:05:05 | - | 64,560 |
06.06.25 12:05:00 | - | 64,570 |
06.06.25 12:01:38 | - | 64,440 |
06.06.25 12:01:29 | - | 64,420 |
06.06.25 11:54:26 | - | 64,420 |
06.06.25 11:54:25 | - | 64,470 |
06.06.25 11:54:24 | - | 64,420 |
06.06.25 11:53:37 | - | 64,490 |
06.06.25 11:47:34 | - | 64,410 |
06.06.25 11:46:03 | - | 64,430 |