SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:59 | - | 73,220 |
17.10.24 16:14:58 | - | 73,220 |
17.10.24 16:14:37 | - | 73,240 |
17.10.24 16:14:26 | - | 73,240 |
17.10.24 16:14:16 | - | 73,240 |
17.10.24 16:14:15 | - | 73,260 |
17.10.24 16:14:04 | - | 73,280 |
17.10.24 16:13:55 | - | 73,260 |
17.10.24 16:13:54 | - | 73,280 |
17.10.24 16:13:50 | - | 73,320 |
17.10.24 16:13:43 | - | 73,320 |
17.10.24 16:13:42 | - | 73,300 |
17.10.24 16:13:39 | - | 73,280 |
17.10.24 16:13:18 | - | 73,280 |
17.10.24 16:13:16 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:37 | - | 73,320 |
17.10.24 16:12:08 | - | 73,340 |
17.10.24 16:11:53 | - | 73,320 |
17.10.24 16:11:52 | - | 73,340 |
17.10.24 16:11:43 | - | 73,320 |
17.10.24 16:11:40 | - | 73,280 |
17.10.24 16:11:37 | - | 73,340 |
17.10.24 16:11:33 | - | 73,340 |
17.10.24 16:11:13 | - | 73,360 |
17.10.24 16:11:12 | - | 73,380 |
17.10.24 16:11:10 | - | 73,400 |
17.10.24 16:11:09 | - | 73,380 |
17.10.24 16:11:04 | - | 73,360 |
17.10.24 16:10:49 | - | 73,400 |
17.10.24 16:10:47 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:44 | - | 73,420 |
17.10.24 16:10:43 | - | 73,420 |
17.10.24 16:10:41 | - | 73,380 |
17.10.24 16:10:40 | - | 73,380 |
17.10.24 16:10:31 | - | 73,400 |
17.10.24 16:10:29 | - | 73,340 |
17.10.24 16:10:27 | - | 73,360 |
17.10.24 16:10:25 | - | 73,340 |
17.10.24 16:10:18 | - | 73,360 |
17.10.24 16:10:13 | - | 73,380 |
17.10.24 16:10:03 | - | 73,400 |
17.10.24 16:09:06 | - | 73,400 |
17.10.24 16:08:53 | - | 73,500 |
17.10.24 16:08:50 | - | 73,480 |
17.10.24 16:08:00 | - | 73,500 |