SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:13 | - | 73,540 |
17.10.24 15:47:07 | - | 73,520 |
17.10.24 15:47:04 | - | 73,520 |
17.10.24 15:47:02 | - | 73,500 |
17.10.24 15:46:28 | - | 73,520 |
17.10.24 15:46:24 | - | 73,520 |
17.10.24 15:45:48 | - | 73,500 |
17.10.24 15:45:47 | - | 73,520 |
17.10.24 15:45:32 | - | 73,500 |
17.10.24 15:45:28 | - | 73,480 |
17.10.24 15:45:20 | - | 73,500 |
17.10.24 15:45:19 | - | 73,500 |
17.10.24 15:45:12 | - | 73,520 |
17.10.24 15:45:04 | - | 73,500 |
17.10.24 15:45:02 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:01 | - | 73,540 |
17.10.24 15:44:58 | - | 73,520 |
17.10.24 15:44:50 | - | 73,540 |
17.10.24 15:44:49 | - | 73,520 |
17.10.24 15:44:48 | - | 73,600 |
17.10.24 15:44:35 | - | 73,620 |
17.10.24 15:44:26 | - | 73,660 |
17.10.24 15:44:25 | - | 73,700 |
17.10.24 15:44:16 | - | 73,720 |
17.10.24 15:44:05 | - | 73,720 |
17.10.24 15:44:03 | - | 73,720 |
17.10.24 15:43:43 | - | 73,720 |
17.10.24 15:43:38 | - | 73,720 |
17.10.24 15:43:37 | - | 73,700 |
17.10.24 15:43:35 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:30 | - | 73,560 |
17.10.24 15:43:29 | - | 73,540 |
17.10.24 15:43:28 | - | 73,560 |
17.10.24 15:43:13 | - | 73,540 |
17.10.24 15:42:42 | - | 73,540 |
17.10.24 15:42:33 | - | 73,520 |
17.10.24 15:42:30 | - | 73,540 |
17.10.24 15:42:03 | - | 73,520 |
17.10.24 15:41:56 | - | 73,620 |
17.10.24 15:41:53 | - | 73,620 |
17.10.24 15:41:42 | - | 73,640 |
17.10.24 15:41:16 | - | 73,620 |
17.10.24 15:41:11 | - | 73,580 |
17.10.24 15:41:04 | - | 73,680 |
17.10.24 15:40:53 | - | 73,620 |