SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:12 | - | 73,020 |
17.10.24 16:28:09 | - | 73,040 |
17.10.24 16:27:26 | - | 73,080 |
17.10.24 16:27:23 | - | 73,100 |
17.10.24 16:26:32 | - | 73,100 |
17.10.24 16:26:27 | - | 73,160 |
17.10.24 16:26:25 | - | 73,180 |
17.10.24 16:26:24 | - | 73,160 |
17.10.24 16:26:21 | - | 73,160 |
17.10.24 16:26:19 | - | 73,180 |
17.10.24 16:26:16 | - | 73,160 |
17.10.24 16:26:04 | - | 73,180 |
17.10.24 16:25:32 | - | 73,180 |
17.10.24 16:25:21 | - | 73,160 |
17.10.24 16:25:19 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:16 | - | 73,160 |
17.10.24 16:25:10 | - | 73,180 |
17.10.24 16:25:01 | - | 73,160 |
17.10.24 16:24:50 | - | 73,140 |
17.10.24 16:24:49 | - | 73,140 |
17.10.24 16:24:43 | - | 73,120 |
17.10.24 16:24:36 | - | 73,100 |
17.10.24 16:24:33 | - | 73,080 |
17.10.24 16:24:31 | - | 73,080 |
17.10.24 16:24:30 | - | 73,100 |
17.10.24 16:23:38 | - | 73,080 |
17.10.24 16:23:26 | - | 73,100 |
17.10.24 16:23:25 | - | 73,080 |
17.10.24 16:23:15 | - | 73,080 |
17.10.24 16:23:11 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:07 | - | 73,080 |
17.10.24 16:23:04 | - | 73,100 |
17.10.24 16:22:49 | - | 73,100 |
17.10.24 16:22:42 | - | 73,080 |
17.10.24 16:22:31 | - | 73,100 |
17.10.24 16:22:10 | - | 73,080 |
17.10.24 16:22:01 | - | 73,100 |
17.10.24 16:22:00 | - | 73,080 |
17.10.24 16:21:53 | - | 73,100 |
17.10.24 16:21:42 | - | 73,120 |
17.10.24 16:21:41 | - | 73,140 |
17.10.24 16:21:33 | - | 73,160 |
17.10.24 16:21:07 | - | 73,120 |
17.10.24 16:21:00 | - | 73,180 |
17.10.24 16:20:57 | - | 73,200 |