SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:02 | - | 73,000 |
17.10.24 16:42:48 | - | 72,980 |
17.10.24 16:42:39 | - | 72,980 |
17.10.24 16:42:27 | - | 73,000 |
17.10.24 16:41:12 | - | 73,000 |
17.10.24 16:40:57 | - | 72,980 |
17.10.24 16:40:56 | - | 73,000 |
17.10.24 16:40:48 | - | 72,980 |
17.10.24 16:40:43 | - | 73,000 |
17.10.24 16:40:42 | - | 72,980 |
17.10.24 16:40:39 | - | 72,960 |
17.10.24 16:40:38 | - | 72,980 |
17.10.24 16:40:33 | - | 73,000 |
17.10.24 16:40:32 | - | 73,040 |
17.10.24 16:40:31 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:21 | - | 73,000 |
17.10.24 16:39:32 | - | 73,020 |
17.10.24 16:39:28 | - | 73,000 |
17.10.24 16:39:22 | - | 73,040 |
17.10.24 16:39:16 | - | 73,000 |
17.10.24 16:39:12 | - | 73,040 |
17.10.24 16:39:11 | - | 73,020 |
17.10.24 16:38:51 | - | 72,980 |
17.10.24 16:38:48 | - | 72,980 |
17.10.24 16:38:46 | - | 73,000 |
17.10.24 16:38:45 | - | 72,960 |
17.10.24 16:38:40 | - | 72,920 |
17.10.24 16:38:27 | - | 72,940 |
17.10.24 16:38:18 | - | 72,920 |
17.10.24 16:38:13 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:11 | - | 72,880 |
17.10.24 16:38:08 | - | 72,860 |
17.10.24 16:38:04 | - | 72,880 |
17.10.24 16:38:03 | - | 72,860 |
17.10.24 16:37:50 | - | 72,880 |
17.10.24 16:37:45 | - | 72,880 |
17.10.24 16:37:19 | - | 72,900 |
17.10.24 16:35:46 | - | 72,880 |
17.10.24 16:35:44 | - | 72,880 |
17.10.24 16:35:42 | - | 72,900 |
17.10.24 16:35:38 | - | 72,880 |
17.10.24 16:35:30 | - | 72,900 |
17.10.24 16:35:05 | - | 72,940 |
17.10.24 16:35:04 | - | 72,920 |
17.10.24 16:34:53 | - | 72,960 |