SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:25 | - | 72,800 |
17.10.24 17:04:16 | - | 72,820 |
17.10.24 17:04:14 | - | 72,800 |
17.10.24 17:03:47 | - | 72,820 |
17.10.24 17:03:38 | - | 72,800 |
17.10.24 17:03:22 | - | 72,820 |
17.10.24 17:03:14 | - | 72,800 |
17.10.24 17:03:04 | - | 72,840 |
17.10.24 17:02:30 | - | 72,860 |
17.10.24 17:02:26 | - | 72,840 |
17.10.24 17:02:25 | - | 72,860 |
17.10.24 17:02:23 | - | 72,860 |
17.10.24 17:01:54 | - | 72,880 |
17.10.24 17:01:51 | - | 72,860 |
17.10.24 17:01:47 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:08 | - | 72,920 |
17.10.24 17:01:03 | - | 72,900 |
17.10.24 17:00:32 | - | 72,920 |
17.10.24 17:00:22 | - | 72,900 |
17.10.24 16:59:38 | - | 72,920 |
17.10.24 16:59:30 | - | 72,940 |
17.10.24 16:59:08 | - | 72,920 |
17.10.24 16:58:56 | - | 72,900 |
17.10.24 16:58:53 | - | 72,900 |
17.10.24 16:58:22 | - | 72,900 |
17.10.24 16:58:12 | - | 72,920 |
17.10.24 16:58:07 | - | 72,920 |
17.10.24 16:57:47 | - | 72,940 |
17.10.24 16:57:39 | - | 72,960 |
17.10.24 16:57:37 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:33 | - | 72,960 |
17.10.24 16:57:31 | - | 72,980 |
17.10.24 16:57:28 | - | 72,960 |
17.10.24 16:57:20 | - | 72,980 |
17.10.24 16:57:11 | - | 73,000 |
17.10.24 16:57:07 | - | 73,020 |
17.10.24 16:57:06 | - | 73,020 |
17.10.24 16:56:55 | - | 73,040 |
17.10.24 16:56:53 | - | 73,020 |
17.10.24 16:56:42 | - | 73,040 |
17.10.24 16:56:39 | - | 73,020 |
17.10.24 16:56:25 | - | 73,060 |
17.10.24 16:56:22 | - | 73,080 |
17.10.24 16:56:18 | - | 73,060 |
17.10.24 16:56:15 | - | 73,040 |