SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:48 | - | 72,940 |
17.10.24 16:34:36 | - | 72,960 |
17.10.24 16:34:35 | - | 72,940 |
17.10.24 16:34:34 | - | 72,960 |
17.10.24 16:34:25 | - | 72,980 |
17.10.24 16:34:20 | - | 72,960 |
17.10.24 16:34:19 | - | 72,980 |
17.10.24 16:34:16 | - | 73,000 |
17.10.24 16:34:09 | - | 72,980 |
17.10.24 16:34:00 | - | 72,940 |
17.10.24 16:33:59 | - | 72,960 |
17.10.24 16:33:55 | - | 72,980 |
17.10.24 16:33:42 | - | 73,000 |
17.10.24 16:33:34 | - | 72,980 |
17.10.24 16:33:33 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:18 | - | 72,940 |
17.10.24 16:33:17 | - | 72,960 |
17.10.24 16:33:12 | - | 72,980 |
17.10.24 16:33:09 | - | 73,000 |
17.10.24 16:33:00 | - | 72,980 |
17.10.24 16:32:57 | - | 72,960 |
17.10.24 16:32:49 | - | 72,980 |
17.10.24 16:32:40 | - | 73,000 |
17.10.24 16:32:39 | - | 72,980 |
17.10.24 16:32:38 | - | 72,960 |
17.10.24 16:32:24 | - | 73,040 |
17.10.24 16:32:23 | - | 73,020 |
17.10.24 16:32:18 | - | 73,000 |
17.10.24 16:32:15 | - | 73,020 |
17.10.24 16:31:51 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:15 | - | 73,000 |
17.10.24 16:31:13 | - | 73,020 |
17.10.24 16:31:12 | - | 73,000 |
17.10.24 16:31:01 | - | 73,020 |
17.10.24 16:30:53 | - | 73,020 |
17.10.24 16:30:47 | - | 73,040 |
17.10.24 16:30:38 | - | 73,020 |
17.10.24 16:30:37 | - | 73,000 |
17.10.24 16:30:05 | - | 73,020 |
17.10.24 16:29:58 | - | 73,060 |
17.10.24 16:29:22 | - | 73,060 |
17.10.24 16:29:05 | - | 73,040 |
17.10.24 16:28:57 | - | 73,040 |
17.10.24 16:28:48 | - | 73,020 |
17.10.24 16:28:18 | - | 73,000 |