SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:13 | - | 72,720 |
18.10.24 18:34:12 | - | 72,700 |
18.10.24 18:34:04 | - | 72,660 |
18.10.24 18:33:48 | - | 72,680 |
18.10.24 18:32:47 | - | 72,680 |
18.10.24 18:32:23 | - | 72,700 |
18.10.24 18:32:21 | - | 72,680 |
18.10.24 18:32:18 | - | 72,680 |
18.10.24 18:32:16 | - | 72,700 |
18.10.24 18:32:12 | - | 72,720 |
18.10.24 18:32:09 | - | 72,700 |
18.10.24 18:31:53 | - | 72,720 |
18.10.24 18:31:43 | - | 72,700 |
18.10.24 18:31:42 | - | 72,720 |
18.10.24 18:31:12 | - | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:10 | - | 72,720 |
18.10.24 18:31:05 | - | 72,740 |
18.10.24 18:31:04 | - | 72,720 |
18.10.24 18:30:59 | - | 72,740 |
18.10.24 18:30:28 | - | 72,760 |
18.10.24 18:30:27 | - | 72,780 |
18.10.24 18:29:22 | - | 72,800 |
18.10.24 18:29:21 | - | 72,800 |
18.10.24 18:29:07 | - | 72,780 |
18.10.24 18:29:06 | - | 72,800 |
18.10.24 18:29:01 | - | 72,780 |
18.10.24 18:28:59 | - | 72,760 |
18.10.24 18:28:58 | - | 72,760 |
18.10.24 18:28:45 | - | 72,740 |
18.10.24 18:28:43 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:26 | - | 72,740 |
18.10.24 18:28:08 | - | 72,740 |
18.10.24 18:27:55 | - | 72,740 |
18.10.24 18:27:50 | - | 72,720 |
18.10.24 18:27:49 | - | 72,740 |
18.10.24 18:27:48 | - | 72,720 |
18.10.24 18:27:39 | - | 72,740 |
18.10.24 18:27:38 | - | 72,720 |
18.10.24 18:27:32 | - | 72,720 |
18.10.24 18:27:27 | - | 72,720 |
18.10.24 18:27:22 | - | 72,720 |
18.10.24 18:27:11 | - | 72,720 |
18.10.24 18:27:00 | - | 72,700 |
18.10.24 18:26:52 | - | 72,720 |
18.10.24 18:26:19 | - | 72,700 |