SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:17 | - | 72,680 |
18.10.24 19:32:16 | - | 72,680 |
18.10.24 19:32:14 | - | 72,700 |
18.10.24 19:31:51 | - | 72,680 |
18.10.24 19:31:44 | - | 72,700 |
18.10.24 19:31:35 | - | 72,680 |
18.10.24 19:31:32 | - | 72,680 |
18.10.24 19:31:18 | - | 72,700 |
18.10.24 19:30:45 | - | 72,680 |
18.10.24 19:30:29 | - | 72,720 |
18.10.24 19:30:18 | - | 72,700 |
18.10.24 19:29:12 | - | 72,700 |
18.10.24 19:27:48 | - | 72,680 |
18.10.24 19:27:45 | - | 72,700 |
18.10.24 19:27:44 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:43 | - | 72,720 |
18.10.24 19:27:42 | - | 72,700 |
18.10.24 19:26:37 | - | 72,720 |
18.10.24 19:26:26 | - | 72,720 |
18.10.24 19:25:49 | - | 72,720 |
18.10.24 19:25:48 | - | 72,720 |
18.10.24 19:25:41 | - | 72,740 |
18.10.24 19:25:40 | - | 72,740 |
18.10.24 19:24:31 | - | 72,740 |
18.10.24 19:24:16 | - | 72,720 |
18.10.24 19:24:04 | - | 72,740 |
18.10.24 19:23:56 | - | 72,720 |
18.10.24 19:23:53 | - | 72,740 |
18.10.24 19:23:48 | - | 72,720 |
18.10.24 19:23:13 | - | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:55 | - | 72,720 |
18.10.24 19:22:54 | - | 72,720 |
18.10.24 19:22:10 | - | 72,700 |
18.10.24 19:21:17 | - | 72,700 |
18.10.24 19:21:14 | - | 72,680 |
18.10.24 19:21:13 | - | 72,700 |
18.10.24 19:18:52 | - | 72,640 |
18.10.24 19:18:27 | - | 72,660 |
18.10.24 19:18:26 | - | 72,640 |
18.10.24 19:18:25 | - | 72,660 |
18.10.24 19:18:22 | - | 72,640 |
18.10.24 19:18:18 | - | 72,660 |
18.10.24 19:18:09 | - | 72,640 |
18.10.24 19:18:08 | - | 72,660 |
18.10.24 19:18:03 | - | 72,640 |