SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:05 | - | 72,760 |
18.10.24 19:43:04 | - | 72,740 |
18.10.24 19:43:03 | - | 72,760 |
18.10.24 19:42:51 | - | 72,780 |
18.10.24 19:42:12 | - | 72,760 |
18.10.24 19:42:04 | - | 72,740 |
18.10.24 19:42:03 | - | 72,760 |
18.10.24 19:42:02 | - | 72,740 |
18.10.24 19:41:57 | - | 72,740 |
18.10.24 19:41:56 | - | 72,740 |
18.10.24 19:41:41 | - | 72,720 |
18.10.24 19:41:35 | - | 72,740 |
18.10.24 19:41:02 | - | 72,720 |
18.10.24 19:38:26 | - | 72,720 |
18.10.24 19:38:25 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:52 | - | 72,720 |
18.10.24 19:37:16 | - | 72,700 |
18.10.24 19:37:10 | - | 72,680 |
18.10.24 19:36:57 | - | 72,700 |
18.10.24 19:36:55 | - | 72,680 |
18.10.24 19:35:05 | - | 72,700 |
18.10.24 19:35:00 | - | 72,680 |
18.10.24 19:34:50 | - | 72,700 |
18.10.24 19:34:47 | - | 72,680 |
18.10.24 19:34:25 | - | 72,700 |
18.10.24 19:33:38 | - | 72,680 |
18.10.24 19:33:31 | - | 72,700 |
18.10.24 19:33:24 | - | 72,700 |
18.10.24 19:33:21 | - | 72,680 |
18.10.24 19:33:16 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:27 | - | 72,660 |
18.10.24 19:32:18 | - | 72,660 |
18.10.24 19:32:17 | - | 72,680 |
18.10.24 19:32:16 | - | 72,680 |
18.10.24 19:32:14 | - | 72,700 |
18.10.24 19:31:51 | - | 72,680 |
18.10.24 19:31:44 | - | 72,700 |
18.10.24 19:31:35 | - | 72,680 |
18.10.24 19:31:32 | - | 72,680 |
18.10.24 19:31:18 | - | 72,700 |
18.10.24 19:30:45 | - | 72,680 |
18.10.24 19:30:29 | - | 72,720 |
18.10.24 19:30:18 | - | 72,700 |
18.10.24 19:29:12 | - | 72,700 |
18.10.24 19:27:48 | - | 72,680 |