SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:14 | - | 72,640 |
18.10.24 18:44:05 | - | 72,660 |
18.10.24 18:44:03 | - | 72,680 |
18.10.24 18:43:54 | - | 72,660 |
18.10.24 18:43:51 | - | 72,680 |
18.10.24 18:43:46 | - | 72,660 |
18.10.24 18:43:34 | - | 72,680 |
18.10.24 18:43:33 | - | 72,680 |
18.10.24 18:43:22 | - | 72,660 |
18.10.24 18:43:04 | - | 72,640 |
18.10.24 18:43:03 | - | 72,660 |
18.10.24 18:42:56 | - | 72,640 |
18.10.24 18:42:55 | - | 72,660 |
18.10.24 18:42:44 | - | 72,700 |
18.10.24 18:42:27 | - | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:24 | - | 72,700 |
18.10.24 18:42:14 | - | 72,680 |
18.10.24 18:41:43 | - | 72,700 |
18.10.24 18:41:39 | - | 72,720 |
18.10.24 18:41:38 | - | 72,700 |
18.10.24 18:41:34 | - | 72,700 |
18.10.24 18:41:04 | - | 72,720 |
18.10.24 18:41:03 | - | 72,700 |
18.10.24 18:41:02 | - | 72,720 |
18.10.24 18:40:16 | - | 72,700 |
18.10.24 18:40:07 | - | 72,720 |
18.10.24 18:39:29 | - | 72,700 |
18.10.24 18:38:44 | - | 72,720 |
18.10.24 18:38:43 | - | 72,740 |
18.10.24 18:38:42 | - | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:29 | - | 72,720 |
18.10.24 18:38:22 | - | 72,700 |
18.10.24 18:38:16 | - | 72,720 |
18.10.24 18:38:15 | - | 72,700 |
18.10.24 18:38:14 | - | 72,720 |
18.10.24 18:36:57 | - | 72,680 |
18.10.24 18:36:56 | - | 72,700 |
18.10.24 18:36:27 | - | 72,680 |
18.10.24 18:36:26 | - | 72,680 |
18.10.24 18:36:06 | - | 72,680 |
18.10.24 18:36:04 | - | 72,660 |
18.10.24 18:35:58 | - | 72,700 |
18.10.24 18:35:54 | - | 72,720 |
18.10.24 18:35:53 | - | 72,740 |
18.10.24 18:34:13 | - | 72,720 |