SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:02 | - | 72,720 |
18.10.24 19:00:01 | - | 72,700 |
18.10.24 18:59:58 | - | 72,720 |
18.10.24 18:59:53 | - | 72,740 |
18.10.24 18:59:53 | - | 72,720 |
18.10.24 18:59:36 | - | 72,740 |
18.10.24 18:59:32 | - | 72,720 |
18.10.24 18:59:30 | - | 72,740 |
18.10.24 18:59:17 | - | 72,720 |
18.10.24 18:59:15 | - | 72,740 |
18.10.24 18:59:13 | - | 72,720 |
18.10.24 18:59:07 | - | 72,740 |
18.10.24 18:59:01 | - | 72,760 |
18.10.24 18:58:21 | - | 72,780 |
18.10.24 18:58:10 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:05 | - | 72,760 |
18.10.24 18:57:51 | - | 72,740 |
18.10.24 18:57:42 | - | 72,720 |
18.10.24 18:57:28 | - | 72,720 |
18.10.24 18:57:27 | - | 72,720 |
18.10.24 18:56:29 | - | 72,760 |
18.10.24 18:56:23 | - | 72,740 |
18.10.24 18:56:22 | - | 72,760 |
18.10.24 18:56:21 | - | 72,740 |
18.10.24 18:56:20 | - | 72,760 |
18.10.24 18:56:19 | - | 72,740 |
18.10.24 18:56:16 | - | 72,760 |
18.10.24 18:56:06 | - | 72,740 |
18.10.24 18:56:04 | - | 72,740 |
18.10.24 18:55:32 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:28 | - | 72,760 |
18.10.24 18:55:22 | - | 72,740 |
18.10.24 18:55:21 | - | 72,760 |
18.10.24 18:55:20 | - | 72,760 |
18.10.24 18:55:18 | - | 72,740 |
18.10.24 18:55:13 | - | 72,740 |
18.10.24 18:55:07 | - | 72,740 |
18.10.24 18:55:00 | - | 72,740 |
18.10.24 18:54:59 | - | 72,740 |
18.10.24 18:54:49 | - | 72,740 |
18.10.24 18:54:29 | - | 72,720 |
18.10.24 18:54:25 | - | 72,700 |
18.10.24 18:54:19 | - | 72,700 |
18.10.24 18:54:18 | - | 72,720 |
18.10.24 18:53:47 | - | 72,660 |