SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:14:04 | - | 72,500 |
18.10.24 09:14:03 | - | 72,420 |
18.10.24 09:13:02 | - | 72,500 |
18.10.24 09:13:01 | - | 72,420 |
18.10.24 09:13:00 | - | 72,500 |
18.10.24 09:12:59 | - | 72,480 |
18.10.24 09:12:58 | - | 72,420 |
18.10.24 09:12:56 | - | 72,500 |
18.10.24 09:12:55 | - | 72,420 |
18.10.24 09:12:53 | - | 72,480 |
18.10.24 09:12:50 | - | 72,420 |
18.10.24 09:12:49 | - | 72,500 |
18.10.24 09:12:48 | - | 72,480 |
18.10.24 09:12:47 | - | 72,500 |
18.10.24 09:12:46 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:45 | - | 72,420 |
18.10.24 09:12:44 | - | 72,500 |
18.10.24 09:12:43 | - | 72,420 |
18.10.24 09:12:42 | - | 72,500 |
18.10.24 09:12:41 | - | 72,480 |
18.10.24 09:12:40 | - | 72,500 |
18.10.24 09:12:39 | - | 72,480 |
18.10.24 09:12:38 | - | 72,420 |
18.10.24 09:12:37 | - | 72,500 |
18.10.24 09:12:36 | - | 72,480 |
18.10.24 09:12:35 | - | 72,500 |
18.10.24 09:12:34 | - | 72,480 |
18.10.24 09:12:33 | - | 72,420 |
18.10.24 09:12:32 | - | 72,500 |
18.10.24 09:07:28 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:45 | - | 72,500 |
18.10.24 08:59:57 | - | 72,480 |
18.10.24 08:47:18 | - | 72,460 |
18.10.24 08:46:19 | - | 72,440 |
18.10.24 08:37:50 | - | 72,460 |
18.10.24 08:32:24 | - | 72,480 |
18.10.24 08:28:35 | - | 72,460 |
18.10.24 08:19:50 | - | 72,460 |
18.10.24 08:17:46 | - | 72,480 |
18.10.24 08:17:22 | - | 72,460 |
18.10.24 08:16:53 | - | 72,480 |
18.10.24 08:13:45 | - | 72,460 |
18.10.24 08:10:18 | - | 72,480 |
18.10.24 08:03:29 | - | 72,460 |
18.10.24 08:03:28 | - | 72,420 |