SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:16 | - | 72,480 |
18.10.24 09:32:15 | - | 72,500 |
18.10.24 09:32:14 | - | 72,480 |
18.10.24 09:32:13 | - | 72,420 |
18.10.24 09:32:12 | - | 72,480 |
18.10.24 09:32:11 | - | 72,420 |
18.10.24 09:32:10 | - | 72,500 |
18.10.24 09:32:09 | - | 72,480 |
18.10.24 09:32:08 | - | 72,420 |
18.10.24 09:32:07 | - | 72,480 |
18.10.24 09:32:06 | - | 72,420 |
18.10.24 09:32:05 | - | 72,500 |
18.10.24 09:32:04 | - | 72,480 |
18.10.24 09:32:02 | - | 72,500 |
18.10.24 09:32:02 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:00 | - | 72,420 |
18.10.24 09:31:59 | - | 72,500 |
18.10.24 09:31:58 | - | 72,420 |
18.10.24 09:31:57 | - | 72,500 |
18.10.24 09:31:56 | - | 72,480 |
18.10.24 09:31:55 | - | 72,420 |
18.10.24 09:31:54 | - | 72,480 |
18.10.24 09:31:53 | - | 72,420 |
18.10.24 09:31:52 | - | 72,500 |
18.10.24 09:31:51 | - | 72,480 |
18.10.24 09:31:50 | - | 72,500 |
18.10.24 09:31:49 | - | 72,480 |
18.10.24 09:31:48 | - | 72,420 |
18.10.24 09:31:47 | - | 72,500 |
18.10.24 09:31:46 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:31:45 | - | 72,500 |
18.10.24 09:31:44 | - | 72,480 |
18.10.24 09:31:43 | - | 72,500 |
18.10.24 09:26:02 | - | 72,520 |
18.10.24 09:16:41 | - | 72,500 |
18.10.24 09:14:14 | - | 72,520 |
18.10.24 09:14:13 | - | 72,480 |
18.10.24 09:14:12 | - | 72,420 |
18.10.24 09:14:11 | - | 72,480 |
18.10.24 09:14:10 | - | 72,420 |
18.10.24 09:14:09 | - | 72,500 |
18.10.24 09:14:08 | - | 72,480 |
18.10.24 09:14:07 | - | 72,500 |
18.10.24 09:14:06 | - | 72,480 |
18.10.24 09:14:05 | - | 72,420 |