SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:55 | - | 72,620 |
17.10.24 21:56:36 | - | 72,640 |
17.10.24 21:56:29 | - | 72,640 |
17.10.24 21:56:18 | - | 72,640 |
17.10.24 21:56:17 | - | 72,620 |
17.10.24 21:56:16 | - | 72,640 |
17.10.24 21:56:14 | - | 72,620 |
17.10.24 21:56:10 | - | 72,620 |
17.10.24 21:56:08 | - | 72,600 |
17.10.24 21:56:03 | - | 72,620 |
17.10.24 21:56:02 | - | 72,620 |
17.10.24 21:56:00 | - | 72,600 |
17.10.24 21:55:57 | - | 72,620 |
17.10.24 21:55:56 | - | 72,600 |
17.10.24 21:55:53 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:51 | - | 72,640 |
17.10.24 21:55:48 | - | 72,620 |
17.10.24 21:55:47 | - | 72,640 |
17.10.24 21:55:45 | - | 72,640 |
17.10.24 21:55:44 | - | 72,660 |
17.10.24 21:55:43 | - | 72,700 |
17.10.24 21:55:40 | - | 72,680 |
17.10.24 21:55:38 | - | 72,700 |
17.10.24 21:55:35 | - | 72,720 |
17.10.24 21:55:33 | - | 72,740 |
17.10.24 21:55:22 | - | 72,720 |
17.10.24 21:55:20 | - | 72,700 |
17.10.24 21:55:19 | - | 72,700 |
17.10.24 21:55:06 | - | 72,720 |
17.10.24 21:55:03 | - | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:53 | - | 72,720 |
17.10.24 21:54:52 | - | 72,740 |
17.10.24 21:54:45 | - | 72,720 |
17.10.24 21:54:38 | - | 72,740 |
17.10.24 21:54:37 | - | 72,760 |
17.10.24 21:54:30 | - | 72,720 |
17.10.24 21:54:26 | - | 72,700 |
17.10.24 21:54:18 | - | 72,700 |
17.10.24 21:54:13 | - | 72,720 |
17.10.24 21:54:12 | - | 72,720 |
17.10.24 21:54:10 | - | 72,700 |
17.10.24 21:54:09 | - | 72,720 |
17.10.24 21:54:08 | - | 72,700 |
17.10.24 21:53:47 | - | 72,720 |
17.10.24 21:53:39 | - | 72,740 |