SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:03 | - | 72,520 |
18.10.24 09:49:38 | - | 72,540 |
18.10.24 09:33:34 | - | 72,520 |
18.10.24 09:33:33 | - | 72,480 |
18.10.24 09:33:32 | - | 72,420 |
18.10.24 09:32:56 | - | 72,500 |
18.10.24 09:32:55 | - | 72,480 |
18.10.24 09:32:54 | - | 72,420 |
18.10.24 09:32:53 | - | 72,500 |
18.10.24 09:32:52 | - | 72,480 |
18.10.24 09:32:51 | - | 72,500 |
18.10.24 09:32:50 | - | 72,480 |
18.10.24 09:32:49 | - | 72,420 |
18.10.24 09:32:48 | - | 72,500 |
18.10.24 09:32:47 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:46 | - | 72,500 |
18.10.24 09:32:45 | - | 72,480 |
18.10.24 09:32:44 | - | 72,420 |
18.10.24 09:32:43 | - | 72,480 |
18.10.24 09:32:42 | - | 72,420 |
18.10.24 09:32:41 | - | 72,500 |
18.10.24 09:32:40 | - | 72,420 |
18.10.24 09:32:39 | - | 72,500 |
18.10.24 09:32:38 | - | 72,480 |
18.10.24 09:32:37 | - | 72,420 |
18.10.24 09:32:36 | - | 72,480 |
18.10.24 09:32:35 | - | 72,420 |
18.10.24 09:32:34 | - | 72,500 |
18.10.24 09:32:33 | - | 72,480 |
18.10.24 09:32:32 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:31 | - | 72,480 |
18.10.24 09:32:30 | - | 72,420 |
18.10.24 09:32:29 | - | 72,500 |
18.10.24 09:32:28 | - | 72,420 |
18.10.24 09:32:27 | - | 72,500 |
18.10.24 09:32:26 | - | 72,480 |
18.10.24 09:32:25 | - | 72,420 |
18.10.24 09:32:24 | - | 72,480 |
18.10.24 09:32:23 | - | 72,420 |
18.10.24 09:32:22 | - | 72,500 |
18.10.24 09:32:21 | - | 72,480 |
18.10.24 09:32:20 | - | 72,420 |
18.10.24 09:32:19 | - | 72,480 |
18.10.24 09:32:18 | - | 72,420 |
18.10.24 09:32:17 | - | 72,500 |