SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:09 | - | 72,520 |
18.10.24 13:00:06 | - | 72,500 |
18.10.24 12:57:29 | - | 72,480 |
18.10.24 12:56:41 | - | 72,460 |
18.10.24 12:55:18 | - | 72,440 |
18.10.24 12:55:02 | - | 72,460 |
18.10.24 12:39:44 | - | 72,480 |
18.10.24 12:21:32 | - | 72,460 |
18.10.24 12:21:00 | - | 72,440 |
18.10.24 12:14:12 | - | 72,460 |
18.10.24 12:08:42 | - | 72,440 |
18.10.24 12:06:59 | - | 72,460 |
18.10.24 12:04:10 | - | 72,440 |
18.10.24 12:00:37 | - | 72,460 |
18.10.24 11:59:30 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:27 | - | 72,460 |
18.10.24 11:53:43 | - | 72,520 |
18.10.24 11:50:20 | - | 72,540 |
18.10.24 11:39:49 | - | 72,520 |
18.10.24 11:36:06 | - | 72,540 |
18.10.24 11:35:04 | - | 72,520 |
18.10.24 11:30:52 | - | 72,480 |
18.10.24 11:21:30 | - | 72,500 |
18.10.24 11:19:10 | - | 72,480 |
18.10.24 11:13:54 | - | 72,500 |
18.10.24 11:11:27 | - | 72,480 |
18.10.24 11:10:21 | - | 72,500 |
18.10.24 11:06:01 | - | 72,560 |
18.10.24 10:47:02 | - | 72,540 |
18.10.24 10:45:56 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:41:08 | - | 72,480 |
18.10.24 10:36:59 | - | 72,460 |
18.10.24 10:20:26 | - | 72,480 |
18.10.24 10:18:19 | - | 72,460 |
18.10.24 10:16:02 | - | 72,480 |
18.10.24 10:15:45 | - | 72,460 |
18.10.24 10:13:59 | - | 72,480 |
18.10.24 10:13:31 | - | 72,460 |
18.10.24 10:11:49 | - | 72,480 |
18.10.24 10:11:17 | - | 72,460 |
18.10.24 10:04:57 | - | 72,480 |
18.10.24 10:00:02 | - | 72,460 |
18.10.24 09:57:30 | - | 72,540 |
18.10.24 09:57:29 | - | 72,560 |
18.10.24 09:54:48 | - | 72,540 |