SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:56 | - | 72,300 |
21.10.24 18:51:48 | - | 72,320 |
21.10.24 18:51:41 | - | 72,340 |
21.10.24 18:51:31 | - | 72,320 |
21.10.24 18:51:30 | - | 72,340 |
21.10.24 18:51:17 | - | 72,320 |
21.10.24 18:51:13 | - | 72,340 |
21.10.24 18:51:01 | - | 72,340 |
21.10.24 18:50:54 | - | 72,300 |
21.10.24 18:50:53 | - | 72,300 |
21.10.24 18:50:32 | - | 72,320 |
21.10.24 18:50:29 | - | 72,300 |
21.10.24 18:50:26 | - | 72,320 |
21.10.24 18:50:23 | - | 72,340 |
21.10.24 18:50:18 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:17 | - | 72,340 |
21.10.24 18:50:02 | - | 72,320 |
21.10.24 18:49:49 | - | 72,300 |
21.10.24 18:49:42 | - | 72,320 |
21.10.24 18:49:40 | - | 72,300 |
21.10.24 18:49:38 | - | 72,320 |
21.10.24 18:49:32 | - | 72,300 |
21.10.24 18:48:28 | - | 72,300 |
21.10.24 18:48:26 | - | 72,300 |
21.10.24 18:48:25 | - | 72,300 |
21.10.24 18:48:23 | - | 72,300 |
21.10.24 18:48:22 | - | 72,300 |
21.10.24 18:48:16 | - | 72,300 |
21.10.24 18:48:15 | - | 72,300 |
21.10.24 18:48:12 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:07 | - | 72,300 |
21.10.24 18:48:05 | - | 72,320 |
21.10.24 18:48:04 | - | 72,300 |
21.10.24 18:48:02 | - | 72,320 |
21.10.24 18:47:39 | - | 72,340 |
21.10.24 18:47:38 | - | 72,320 |
21.10.24 18:47:18 | - | 72,340 |
21.10.24 18:47:13 | - | 72,340 |
21.10.24 18:47:04 | - | 72,320 |
21.10.24 18:47:02 | - | 72,300 |
21.10.24 18:46:54 | - | 72,320 |
21.10.24 18:46:38 | - | 72,340 |
21.10.24 18:46:37 | - | 72,320 |
21.10.24 18:46:27 | - | 72,340 |
21.10.24 18:46:22 | - | 72,320 |