SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:56 | - | 72,280 |
21.10.24 17:40:52 | - | 72,260 |
21.10.24 17:40:50 | - | 72,280 |
21.10.24 17:40:49 | - | 72,260 |
21.10.24 17:40:48 | - | 72,280 |
21.10.24 17:40:40 | - | 72,260 |
21.10.24 17:39:46 | - | 72,240 |
21.10.24 17:39:45 | - | 72,220 |
21.10.24 17:39:25 | - | 72,220 |
21.10.24 17:39:17 | - | 72,220 |
21.10.24 17:39:14 | - | 72,240 |
21.10.24 17:39:08 | - | 72,220 |
21.10.24 17:39:05 | - | 72,240 |
21.10.24 17:38:59 | - | 72,220 |
21.10.24 17:38:53 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:52 | - | 72,220 |
21.10.24 17:38:50 | - | 72,180 |
21.10.24 17:38:41 | - | 72,160 |
21.10.24 17:36:48 | - | 72,160 |
21.10.24 17:36:27 | - | 72,200 |
21.10.24 17:36:24 | - | 72,180 |
21.10.24 17:36:08 | - | 72,220 |
21.10.24 17:36:07 | - | 72,240 |
21.10.24 17:36:06 | - | 72,180 |
21.10.24 17:36:04 | - | 72,200 |
21.10.24 17:36:03 | - | 72,220 |
21.10.24 17:36:01 | - | 72,200 |
21.10.24 17:35:48 | - | 72,200 |
21.10.24 17:35:31 | - | 72,240 |
21.10.24 17:35:24 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:18 | - | 72,260 |
21.10.24 17:35:08 | - | 72,280 |
21.10.24 17:35:07 | - | 72,300 |
21.10.24 17:35:06 | - | 72,300 |
21.10.24 17:35:04 | - | 72,320 |
21.10.24 17:35:03 | - | 72,300 |
21.10.24 17:34:45 | - | 72,320 |
21.10.24 17:34:44 | - | 72,320 |
21.10.24 17:34:43 | - | 72,300 |
21.10.24 17:34:32 | - | 72,220 |
21.10.24 17:34:28 | - | 72,200 |
21.10.24 17:34:13 | - | 72,220 |
21.10.24 17:34:06 | - | 72,200 |
21.10.24 17:33:10 | - | 72,200 |
21.10.24 17:33:05 | - | 72,220 |