SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:44 | - | 72,940 |
21.10.24 16:18:36 | - | 72,960 |
21.10.24 16:18:29 | - | 72,960 |
21.10.24 16:18:21 | - | 72,980 |
21.10.24 16:18:20 | - | 72,960 |
21.10.24 16:18:13 | - | 72,980 |
21.10.24 16:18:12 | - | 72,980 |
21.10.24 16:18:11 | - | 72,980 |
21.10.24 16:18:10 | - | 72,960 |
21.10.24 16:18:09 | - | 73,000 |
21.10.24 16:18:05 | - | 72,980 |
21.10.24 16:18:04 | - | 73,000 |
21.10.24 16:18:03 | - | 72,980 |
21.10.24 16:18:02 | - | 72,960 |
21.10.24 16:17:34 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:32 | - | 73,000 |
21.10.24 16:17:32 | - | 72,980 |
21.10.24 16:17:19 | - | 72,940 |
21.10.24 16:17:18 | - | 72,940 |
21.10.24 16:17:17 | - | 72,960 |
21.10.24 16:16:55 | - | 72,940 |
21.10.24 16:16:53 | - | 72,920 |
21.10.24 16:16:48 | - | 72,920 |
21.10.24 16:16:43 | - | 72,940 |
21.10.24 16:16:42 | - | 72,920 |
21.10.24 16:16:38 | - | 72,960 |
21.10.24 16:16:37 | - | 72,940 |
21.10.24 16:16:17 | - | 72,960 |
21.10.24 16:16:16 | - | 72,940 |
21.10.24 16:16:15 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:14 | - | 72,940 |
21.10.24 16:16:11 | - | 72,960 |
21.10.24 16:16:10 | - | 72,940 |
21.10.24 16:16:00 | - | 72,920 |
21.10.24 16:15:52 | - | 72,940 |
21.10.24 16:15:47 | - | 72,960 |
21.10.24 16:15:46 | - | 72,960 |
21.10.24 16:15:20 | - | 73,000 |
21.10.24 16:15:19 | - | 72,980 |
21.10.24 16:15:05 | - | 73,000 |
21.10.24 16:15:04 | - | 73,000 |
21.10.24 16:15:03 | - | 73,040 |
21.10.24 16:15:02 | - | 73,020 |
21.10.24 16:14:58 | - | 73,040 |
21.10.24 16:14:57 | - | 73,060 |